Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240906C00032500 | 2024-08-30 10:51AM EDT | 2024-09-06 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 193 | 75.00% |
JD240920C00032500 | 2024-08-30 3:18PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 4 | 10,150 | 51.95% |
JD250117C00032500 | 2024-08-30 10:49AM EDT | 2025-01-17 | 1.03 | 0.98 | 1.04 | +0.12 | +13.19% | 113 | 17,018 | 41.58% |
JD250620C00032500 | 2024-08-30 10:06AM EDT | 2025-06-20 | 2.27 | 1.41 | 2.24 | +0.39 | +20.74% | 6 | 1,788 | 42.31% |
JD251219C00032500 | 2024-08-30 12:05PM EDT | 2025-12-19 | 3.40 | 3.30 | 3.50 | +0.25 | +7.94% | 1 | 1,839 | 43.71% |
JD260116C00032500 | 2024-08-30 3:28PM EDT | 2026-01-16 | 3.65 | 1.49 | 3.75 | +0.65 | +21.67% | 8 | 539 | 44.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240920P00032500 | 2024-08-29 10:42AM EDT | 2024-09-20 | 6.17 | 5.45 | 5.60 | 0.00 | - | 1 | 2,488 | 51.95% |
JD250117P00032500 | 2024-08-29 10:37AM EDT | 2025-01-17 | 6.55 | 5.95 | 6.95 | 0.00 | - | 18 | 6,472 | 48.68% |
JD250620P00032500 | 2024-08-23 3:28PM EDT | 2025-06-20 | 7.27 | 7.10 | 8.20 | 0.00 | - | 118 | 1,215 | 47.28% |
JD251219P00032500 | 2024-08-16 12:07PM EDT | 2025-12-19 | 7.05 | 7.80 | 8.15 | 0.00 | - | 2 | 129 | 36.72% |
JD260116P00032500 | 2024-08-21 9:41AM EDT | 2026-01-16 | 8.70 | 7.75 | 9.95 | 0.00 | - | 1 | 1,387 | 50.05% |