JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:19PM EDT. Mercado abierto.
Golpe:21.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00021000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 4.20 | 8.55 | 8.65 | 0.00 | - | 2 | 10 | 90.63% |
| JD240531C00021000 | 2024-04-22 3:23PM EDT | 2024-05-31 | 6.21 | 8.35 | 8.80 | 0.00 | - | 13 | 13 | 62.50% |
| JD240621C00021000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 8.70 | 8.75 | 8.90 | -0.55 | -5.95% | 2 | 844 | 70.02% |
| JD240816C00021000 | 2024-04-29 11:55AM EDT | 2024-08-16 | 9.65 | 9.10 | 9.25 | 0.00 | - | 10 | 263 | 61.18% |
| JD240920C00021000 | 2024-04-26 12:40PM EDT | 2024-09-20 | 9.75 | 9.40 | 9.55 | 0.00 | - | 6 | 1,394 | 60.89% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503P00021000 | 2024-04-12 2:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.20 | 0.00 | - | 3 | 8 | 356.64% |
| JD240510P00021000 | 2024-04-29 2:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 33 | 104.69% |
| JD240517P00021000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 3 | 778 | 71.88% |
| JD240524P00021000 | 2024-05-01 12:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.07 | -0.01 | -16.67% | 3 | 79 | 66.41% |
| JD240531P00021000 | 2024-04-26 9:50AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.12 | 0.00 | - | 4 | 47 | 63.67% |
| JD240621P00021000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 0.13 | 0.07 | 0.17 | 0.00 | - | 16 | 12,695 | 56.06% |
| JD240719P00021000 | 2024-04-30 10:01AM EDT | 2024-07-19 | 0.21 | 0.18 | 0.21 | 0.00 | - | 1 | 14 | 50.39% |
| JD240816P00021000 | 2024-04-30 1:49PM EDT | 2024-08-16 | 0.35 | 0.32 | 0.35 | 0.00 | - | 1 | 59 | 50.49% |
| JD240920P00021000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 0.54 | 0.50 | 0.54 | 0.00 | - | 1 | 3,941 | 49.90% |
| JD241220P00021000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 0.88 | 0.91 | 0.94 | 0.00 | - | 10 | 13 | 47.34% |
© 2024 Yahoo. Todos los derechos reservados.