JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240802C00021000 | 2024-07-23 3:53PM EDT | 2024-08-02 | 4.95 | 5.50 | 6.60 | 0.00 | - | 26 | 426 | 173.44% |
| JD240809C00021000 | 2024-07-17 11:18AM EDT | 2024-08-09 | 6.08 | 5.55 | 6.70 | 0.00 | - | - | 30 | 129.10% |
| JD240816C00021000 | 2024-07-25 12:27PM EDT | 2024-08-16 | 5.72 | 5.55 | 6.85 | 0.00 | - | 8 | 748 | 110.35% |
| JD240823C00021000 | 2024-07-24 1:49PM EDT | 2024-08-23 | 4.95 | 5.55 | 5.80 | 0.00 | - | 1 | 1 | 57.42% |
| JD240830C00021000 | 2024-07-18 3:57PM EDT | 2024-08-30 | 5.40 | 5.65 | 7.30 | 0.00 | - | 88 | 103 | 98.93% |
| JD240920C00021000 | 2024-07-25 1:24PM EDT | 2024-09-20 | 5.92 | 5.85 | 6.90 | 0.00 | - | 16 | 1,571 | 74.41% |
| JD241018C00021000 | 2024-07-25 12:38PM EDT | 2024-10-18 | 6.20 | 6.00 | 6.60 | 0.00 | - | 149 | 282 | 58.45% |
| JD241115C00021000 | 2024-07-25 1:30PM EDT | 2024-11-15 | 6.46 | 6.30 | 6.65 | 0.00 | - | 95 | 76 | 55.27% |
| JD241220C00021000 | 2024-07-18 11:07AM EDT | 2024-12-20 | 6.72 | 6.55 | 7.25 | 0.00 | - | 1 | 94 | 57.47% |
| JD250321C00021000 | 2024-07-24 2:20PM EDT | 2025-03-21 | 6.61 | 6.20 | 8.45 | 0.00 | - | 1 | 501 | 51.98% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240802P00021000 | 2024-07-25 10:58AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.15 | 0.00 | - | 949 | 951 | 104.69% |
| JD240816P00021000 | 2024-07-26 12:50PM EDT | 2024-08-16 | 0.26 | 0.02 | 0.26 | +0.10 | +62.50% | 3 | 60 | 69.34% |
| JD240823P00021000 | 2024-07-23 1:34PM EDT | 2024-08-23 | 0.10 | 0.04 | 0.35 | 0.00 | - | - | 8 | 65.43% |
| JD240920P00021000 | 2024-07-26 2:36PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.17 | 0.00 | - | 3 | 4,673 | 44.53% |
| JD241018P00021000 | 2024-07-24 2:20PM EDT | 2024-10-18 | 0.33 | 0.23 | 0.27 | 0.00 | - | 1 | 2,127 | 41.31% |
| JD241115P00021000 | 2024-07-15 12:05PM EDT | 2024-11-15 | 0.47 | 0.32 | 0.64 | 0.00 | - | 10 | 65 | 47.80% |
| JD241220P00021000 | 2024-07-25 10:40AM EDT | 2024-12-20 | 0.58 | 0.55 | 1.05 | -0.04 | -6.45% | 2 | 583 | 51.27% |
| JD250321P00021000 | 2024-07-23 1:11PM EDT | 2025-03-21 | 1.11 | 0.92 | 1.15 | 0.00 | - | 2 | 5 | 42.02% |
© 2024 Yahoo. Todos los derechos reservados.