U.S. markets open in 3 hours 57 minutes
F S&P 500
4,356.25 +18.75 (+0.43%) F Dow Jones
34,033.00 +141.00 (+0.42%) F Nasdaq
14,954.00 +94.25 (+0.63%) E-mini Russell 2000 Index Futur
1,818.90 +9.80 (+0.54%) Petróleo
91.66 -0.05 (-0.05%) Oro
1,887.80 +9.20 (+0.49%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:22.50
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020C00022500 | 2023-09-08 9:54AM EDT | 2023-10-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JD231117C00022500 | 2023-09-28 10:54AM EDT | 2023-11-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD231215C00022500 | 2023-08-28 10:04AM EDT | 2023-12-15 | 11.75 | 6.95 | 7.10 | 0.00 | - | 1 | 11 | 66.55% |
| JD240119C00022500 | 2023-09-15 9:56AM EDT | 2024-01-19 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240315C00022500 | 2023-09-28 3:36PM EDT | 2024-03-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| JD240621C00022500 | 2023-09-28 2:34PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
| JD240920C00022500 | 2023-09-28 2:37PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117C00022500 | 2023-09-28 3:22PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD250620C00022500 | 2023-09-28 3:23PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD251219C00022500 | 2023-09-26 1:10PM EDT | 2025-12-19 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD260116C00022500 | 2023-09-27 1:06PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231020P00022500 | 2023-09-22 11:28AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD231117P00022500 | 2023-09-28 3:21PM EDT | 2023-11-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JD231215P00022500 | 2023-09-28 12:38PM EDT | 2023-12-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JD240119P00022500 | 2023-09-27 2:15PM EDT | 2024-01-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240315P00022500 | 2023-09-27 12:16PM EDT | 2024-03-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JD240621P00022500 | 2023-09-28 9:53AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD240920P00022500 | 2023-09-19 12:59PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JD250117P00022500 | 2023-09-27 12:19PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JD250620P00022500 | 2023-09-26 10:17AM EDT | 2025-06-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JD251219P00022500 | 2023-08-31 3:45PM EDT | 2025-12-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JD260116P00022500 | 2023-09-26 2:28PM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
