Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240802C00022500 | 2024-07-24 3:34PM EDT | 2024-08-02 | 3.29 | 3.95 | 4.90 | 0.00 | - | 72 | 108 | 123.05% |
JD240920C00022500 | 2024-07-26 9:41AM EDT | 2024-09-20 | 4.20 | 4.50 | 5.60 | -0.25 | -5.62% | 404 | 4,757 | 65.97% |
JD250117C00022500 | 2024-07-24 3:10PM EDT | 2025-01-17 | 5.47 | 5.05 | 6.75 | +0.37 | +7.25% | 1 | 4,211 | 52.08% |
JD250620C00022500 | 2024-07-26 1:56PM EDT | 2025-06-20 | 6.64 | 4.55 | 7.95 | +0.34 | +5.40% | 1 | 794 | 62.28% |
JD251219C00022500 | 2024-07-18 3:41PM EDT | 2025-12-19 | 7.40 | 7.45 | 10.00 | 0.00 | - | 1 | 44 | 57.28% |
JD260116C00022500 | 2024-07-25 10:30AM EDT | 2026-01-16 | 7.80 | 7.85 | 8.10 | -0.20 | -2.50% | 5 | 1,395 | 50.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240802P00022500 | 2024-07-23 11:04AM EDT | 2024-08-02 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 3 | 60.94% |
JD240920P00022500 | 2024-07-26 10:49AM EDT | 2024-09-20 | 0.35 | 0.29 | 0.34 | +0.05 | +16.67% | 1 | 14,970 | 42.48% |
JD250117P00022500 | 2024-07-26 12:26PM EDT | 2025-01-17 | 1.07 | 1.05 | 1.10 | -0.02 | -1.83% | 16 | 6,117 | 39.31% |
JD250620P00022500 | 2024-07-25 10:14AM EDT | 2025-06-20 | 2.03 | 1.98 | 2.78 | 0.00 | - | 677 | 5,606 | 49.24% |
JD251219P00022500 | 2024-07-25 9:51AM EDT | 2025-12-19 | 2.77 | 2.39 | 2.81 | 0.00 | - | 150 | 1,716 | 39.81% |
JD260116P00022500 | 2024-07-09 2:16PM EDT | 2026-01-16 | 2.76 | 1.61 | 2.99 | -0.01 | -0.36% | 1 | 1,747 | 40.42% |