JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240906C00027000 | 2024-08-30 3:59PM EDT | 2024-09-06 | 0.48 | 0.46 | 0.50 | +0.16 | +50.00% | 2,655 | 3,808 | 36.23% |
| JD240913C00027000 | 2024-08-30 3:27PM EDT | 2024-09-13 | 0.68 | 0.59 | 0.73 | +0.16 | +30.77% | 41 | 533 | 35.94% |
| JD240920C00027000 | 2024-08-30 3:50PM EDT | 2024-09-20 | 0.75 | 0.86 | 0.91 | +0.06 | +8.70% | 351 | 2,645 | 36.13% |
| JD240927C00027000 | 2024-08-30 3:43PM EDT | 2024-09-27 | 1.07 | 1.02 | 1.10 | +0.26 | +32.10% | 200 | 566 | 37.55% |
| JD241004C00027000 | 2024-08-30 2:23PM EDT | 2024-10-04 | 1.19 | 1.16 | 1.26 | +0.21 | +21.43% | 332 | 628 | 38.33% |
| JD241018C00027000 | 2024-08-30 3:42PM EDT | 2024-10-18 | 1.45 | 1.42 | 1.48 | +0.24 | +19.83% | 1,353 | 6,411 | 37.89% |
| JD241115C00027000 | 2024-08-30 3:01PM EDT | 2024-11-15 | 2.05 | 2.04 | 2.10 | +0.24 | +13.26% | 143 | 1,131 | 42.77% |
| JD241220C00027000 | 2024-08-30 3:41PM EDT | 2024-12-20 | 2.54 | 2.52 | 2.60 | +0.23 | +9.96% | 203 | 4,281 | 43.87% |
| JD250321C00027000 | 2024-08-30 1:05PM EDT | 2025-03-21 | 3.48 | 3.35 | 3.60 | +0.27 | +8.41% | 58 | 994 | 45.12% |
| JD261218C00027000 | 2024-08-30 10:44AM EDT | 2026-12-18 | 7.20 | 7.05 | 7.35 | +0.32 | +4.65% | 2 | 113 | 45.90% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240906P00027000 | 2024-08-30 3:45PM EDT | 2024-09-06 | 0.48 | 0.44 | 0.67 | -0.40 | -45.45% | 515 | 290 | 48.54% |
| JD240913P00027000 | 2024-08-30 11:26AM EDT | 2024-09-13 | 0.72 | 0.64 | 0.67 | -0.68 | -48.57% | 29 | 411 | 33.01% |
| JD240920P00027000 | 2024-08-30 3:34PM EDT | 2024-09-20 | 0.84 | 0.79 | 0.83 | -0.32 | -27.59% | 162 | 1,007 | 32.91% |
| JD240927P00027000 | 2024-08-30 11:29AM EDT | 2024-09-27 | 1.03 | 0.93 | 1.04 | -0.32 | -23.70% | 51 | 315 | 35.55% |
| JD241004P00027000 | 2024-08-28 3:08PM EDT | 2024-10-04 | 1.74 | 1.02 | 1.13 | 0.00 | - | 1 | 6 | 34.38% |
| JD241018P00027000 | 2024-08-30 3:05PM EDT | 2024-10-18 | 1.28 | 1.25 | 1.30 | -0.31 | -19.50% | 163 | 15,742 | 33.30% |
| JD241115P00027000 | 2024-08-30 3:34PM EDT | 2024-11-15 | 1.80 | 1.74 | 1.77 | -0.28 | -13.46% | 21 | 12,203 | 36.06% |
| JD241220P00027000 | 2024-08-30 10:50AM EDT | 2024-12-20 | 2.16 | 2.09 | 2.14 | -0.59 | -21.45% | 24 | 2,961 | 36.08% |
| JD250321P00027000 | 2024-08-29 11:35AM EDT | 2025-03-21 | 3.10 | 2.75 | 2.88 | 0.00 | - | 27 | 1,178 | 36.06% |
| JD261218P00027000 | 2024-08-30 1:03PM EDT | 2026-12-18 | 6.10 | 5.65 | 6.20 | -0.10 | -1.61% | 3 | 262 | 38.53% |
© 2024 Yahoo. Todos los derechos reservados.