JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:02AM EDT. Mercado abierto.
Golpe:27.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00027000 | 2024-04-24 10:45AM EDT | 2024-04-26 | 1.33 | 1.25 | 1.37 | +0.53 | +66.25% | 148 | 6,161 | 56.25% |
| JD240503C00027000 | 2024-04-24 10:44AM EDT | 2024-05-03 | 1.60 | 1.55 | 1.60 | +0.50 | +45.45% | 767 | 18,237 | 46.88% |
| JD240510C00027000 | 2024-04-24 10:31AM EDT | 2024-05-10 | 1.82 | 1.80 | 1.88 | +0.41 | +29.08% | 46 | 182 | 49.22% |
| JD240517C00027000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 2.23 | 2.18 | 2.21 | +0.45 | +25.28% | 83 | 4,319 | 53.42% |
| JD240524C00027000 | 2024-04-24 10:23AM EDT | 2024-05-24 | 2.24 | 2.01 | 2.58 | +0.23 | +11.44% | 1 | 47 | 50.29% |
| JD240531C00027000 | 2024-04-24 10:23AM EDT | 2024-05-31 | 2.34 | 2.49 | 2.65 | +0.21 | +9.86% | 1 | 570 | 53.47% |
| JD240816C00027000 | 2024-04-24 10:33AM EDT | 2024-08-16 | 3.74 | 3.70 | 3.80 | +0.43 | +12.99% | 1 | 357 | 50.34% |
| JD241220C00027000 | 2024-04-24 10:36AM EDT | 2024-12-20 | 5.28 | 5.25 | 5.35 | +0.75 | +16.56% | 3 | 8 | 52.52% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00027000 | 2024-04-24 10:43AM EDT | 2024-04-26 | 0.06 | 0.06 | 0.08 | -0.20 | -68.97% | 267 | 4,100 | 44.92% |
| JD240503P00027000 | 2024-04-24 10:43AM EDT | 2024-05-03 | 0.28 | 0.26 | 0.28 | -0.24 | -46.15% | 47 | 96 | 40.23% |
| JD240510P00027000 | 2024-04-23 1:37PM EDT | 2024-05-10 | 0.52 | 0.50 | 0.54 | -0.28 | -35.00% | 1 | 26 | 43.65% |
| JD240517P00027000 | 2024-04-24 10:17AM EDT | 2024-05-17 | 0.85 | 0.82 | 0.82 | -0.27 | -24.11% | 10 | 2,457 | 47.56% |
| JD240524P00027000 | 2024-04-23 1:06PM EDT | 2024-05-24 | 1.33 | 0.98 | 1.02 | 0.00 | - | 39 | 31 | 48.49% |
| JD240531P00027000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 1.43 | 0.96 | 1.15 | 0.00 | - | 26 | 39 | 47.61% |
| JD240816P00027000 | 2024-04-23 3:29PM EDT | 2024-08-16 | 2.30 | 2.02 | 2.05 | 0.00 | - | 321 | 434 | 42.41% |
© 2024 Yahoo. Todos los derechos reservados.