Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240802C00027500 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.23 | 0.21 | 0.26 | -0.01 | -4.17% | 2,888 | 976 | 41.50% |
JD240920C00027500 | 2024-07-26 3:59PM EDT | 2024-09-20 | 1.45 | 1.42 | 1.45 | -0.01 | -0.68% | 699 | 12,974 | 44.63% |
JD250117C00027500 | 2024-07-26 11:47AM EDT | 2025-01-17 | 2.85 | 2.70 | 3.45 | -0.12 | -4.04% | 36 | 8,046 | 52.54% |
JD250620C00027500 | 2024-07-26 10:17AM EDT | 2025-06-20 | 4.00 | 3.90 | 5.40 | +0.43 | +12.04% | 6 | 1,725 | 50.34% |
JD251219C00027500 | 2024-07-23 3:07PM EDT | 2025-12-19 | 5.25 | 5.15 | 5.35 | 0.00 | - | 1 | 142 | 46.07% |
JD260116C00027500 | 2024-07-25 9:47AM EDT | 2026-01-16 | 5.75 | 3.60 | 8.00 | 0.00 | - | 1 | 1,029 | 66.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240802P00027500 | 2024-07-26 3:55PM EDT | 2024-08-02 | 1.16 | 0.97 | 1.43 | -0.03 | -2.52% | 23 | 27 | 58.98% |
JD240920P00027500 | 2024-07-26 3:50PM EDT | 2024-09-20 | 2.17 | 2.15 | 2.23 | +0.03 | +1.40% | 65 | 16,569 | 40.77% |
JD250117P00027500 | 2024-07-25 10:21AM EDT | 2025-01-17 | 3.13 | 3.15 | 3.25 | 0.00 | - | 13 | 4,790 | 37.01% |
JD250620P00027500 | 2024-07-24 11:56AM EDT | 2025-06-20 | 4.38 | 4.35 | 4.50 | -0.32 | -6.81% | 3 | 1,317 | 39.44% |
JD251219P00027500 | 2024-07-16 11:52AM EDT | 2025-12-19 | 5.15 | 4.60 | 5.35 | 0.00 | - | 3 | 121 | 38.49% |
JD260116P00027500 | 2024-07-08 9:59AM EDT | 2026-01-16 | 5.45 | 4.60 | 5.45 | 0.00 | - | 3 | 466 | 38.26% |