U.S. markets open in 5 hours 31 minutes
F S&P 500
5,022.75 -26.25 (-0.52%) F Dow Jones
37,840.00 -167.00 (-0.44%) F Nasdaq
17,419.50 -127.75 (-0.73%) E-mini Russell 2000 Index Futur
1,946.20 -11.90 (-0.61%) Petróleo
83.65 +0.92 (+1.11%) Oro
2,402.60 +4.60 (+0.19%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419C00027500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,575 | 0 | 50.00% |
| JD240621C00027500 | 2024-04-18 3:54PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,276 | 0 | 6.25% |
| JD240920C00027500 | 2024-04-18 3:40PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| JD250117C00027500 | 2024-04-18 9:48AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JD250620C00027500 | 2024-04-18 9:33AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| JD251219C00027500 | 2024-04-18 3:11PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JD260116C00027500 | 2024-04-18 11:59AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419P00027500 | 2024-04-18 12:59PM EDT | 2024-04-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240621P00027500 | 2024-04-18 3:01PM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| JD240920P00027500 | 2024-04-16 12:09PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD250117P00027500 | 2024-04-18 11:45AM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| JD250620P00027500 | 2024-04-12 1:14PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD251219P00027500 | 2024-04-10 11:35AM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD260116P00027500 | 2024-04-17 1:32PM EDT | 2026-01-16 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.