JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.50
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231006C00027500 | 2023-09-29 9:47AM EDT | 2023-10-06 | 2.03 | 1.73 | 1.78 | +0.79 | +63.71% | 8 | 12 | 42.97% |
| JD231013C00027500 | 2023-09-29 12:22PM EDT | 2023-10-13 | 1.93 | 1.90 | 1.97 | +0.64 | +49.61% | 15 | 25 | 42.38% |
| JD231020C00027500 | 2023-09-27 3:20PM EDT | 2023-10-20 | 2.08 | 2.09 | 2.14 | 0.00 | - | 2 | 107 | 42.29% |
| JD231117C00027500 | 2023-09-29 3:51PM EDT | 2023-11-17 | 2.90 | 2.85 | 2.89 | +0.40 | +16.00% | 59 | 4,306 | 47.61% |
| JD231215C00027500 | 2023-09-29 12:41PM EDT | 2023-12-15 | 3.35 | 3.30 | 3.40 | +0.31 | +10.20% | 86 | 612 | 48.29% |
| JD240119C00027500 | 2023-09-29 10:44AM EDT | 2024-01-19 | 3.70 | 3.75 | 3.85 | +0.36 | +10.78% | 13 | 750 | 47.51% |
| JD240315C00027500 | 2023-09-28 1:50PM EDT | 2024-03-15 | 4.15 | 4.50 | 4.60 | 0.00 | - | 10 | 485 | 48.88% |
| JD240621C00027500 | 2023-09-29 3:15PM EDT | 2024-06-21 | 5.35 | 5.20 | 5.30 | +0.70 | +15.05% | 2 | 318 | 46.31% |
| JD240920C00027500 | 2023-09-29 3:15PM EDT | 2024-09-20 | 6.04 | 5.95 | 6.10 | +0.39 | +6.90% | 36 | 113 | 47.39% |
| JD250117C00027500 | 2023-09-29 12:05PM EDT | 2025-01-17 | 6.95 | 6.90 | 7.10 | +0.40 | +6.11% | 18 | 387 | 49.10% |
| JD250620C00027500 | 2023-09-28 10:32AM EDT | 2025-06-20 | 7.15 | 7.75 | 8.10 | 0.00 | - | 5 | 24 | 49.77% |
| JD251219C00027500 | 2023-09-28 10:19AM EDT | 2025-12-19 | 8.40 | 8.75 | 9.25 | 0.00 | - | 1 | 27 | 51.12% |
| JD260116C00027500 | 2023-09-28 2:42PM EDT | 2026-01-16 | 8.65 | 8.90 | 9.30 | 0.00 | - | 1 | 11 | 50.59% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231006P00027500 | 2023-09-29 3:13PM EDT | 2023-10-06 | 0.09 | 0.08 | 0.09 | -0.13 | -59.09% | 154 | 101 | 36.33% |
| JD231013P00027500 | 2023-09-28 10:40AM EDT | 2023-10-13 | 0.57 | 0.22 | 0.24 | 0.00 | - | 5 | 26 | 36.43% |
| JD231020P00027500 | 2023-09-29 1:50PM EDT | 2023-10-20 | 0.41 | 0.38 | 0.40 | -0.20 | -32.79% | 357 | 2,916 | 37.40% |
| JD231117P00027500 | 2023-09-29 1:30PM EDT | 2023-11-17 | 1.04 | 1.01 | 1.04 | -0.21 | -16.80% | 339 | 5,577 | 41.94% |
| JD231215P00027500 | 2023-09-29 1:00PM EDT | 2023-12-15 | 1.42 | 1.38 | 1.41 | -0.20 | -12.35% | 55 | 10,235 | 41.07% |
| JD240119P00027500 | 2023-09-29 2:54PM EDT | 2024-01-19 | 1.70 | 1.69 | 1.72 | -0.25 | -12.82% | 18 | 3,797 | 39.23% |
| JD240315P00027500 | 2023-09-28 10:17AM EDT | 2024-03-15 | 2.13 | 2.18 | 2.25 | -0.50 | -19.01% | 1 | 12,122 | 39.21% |
| JD240621P00027500 | 2023-09-29 1:59PM EDT | 2024-06-21 | 3.15 | 3.05 | 3.15 | -0.22 | -6.53% | 6 | 10,994 | 40.78% |
| JD240920P00027500 | 2023-09-29 9:50AM EDT | 2024-09-20 | 3.50 | 3.55 | 3.65 | -0.30 | -7.89% | 2 | 3,313 | 39.82% |
| JD250117P00027500 | 2023-09-29 1:10PM EDT | 2025-01-17 | 4.21 | 4.10 | 4.25 | -0.24 | -5.39% | 1 | 1,204 | 39.30% |
| JD250620P00027500 | 2023-09-26 10:18AM EDT | 2025-06-20 | 4.95 | 4.85 | 5.05 | 0.00 | - | 1 | 64 | 39.75% |
| JD251219P00027500 | 2023-09-22 1:36PM EDT | 2025-12-19 | 5.16 | 5.35 | 5.80 | 0.00 | - | 5 | 129 | 39.67% |
| JD260116P00027500 | 2023-09-20 3:58PM EDT | 2026-01-16 | 5.20 | 5.45 | 5.90 | 0.00 | - | 10 | 10 | 39.62% |
© 2023 Yahoo. Todos los derechos reservados.
