JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240802C00031000 | 2024-07-26 3:04PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 2 | 463 | 58.59% |
| JD240809C00031000 | 2024-07-25 3:38PM EDT | 2024-08-09 | 0.06 | 0.02 | 0.22 | 0.00 | - | 1 | 113 | 56.84% |
| JD240816C00031000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 3 | 4,648 | 47.27% |
| JD240823C00031000 | 2024-07-26 12:30PM EDT | 2024-08-23 | 0.23 | 0.07 | 0.25 | -0.12 | -34.29% | 14 | 4,073 | 49.22% |
| JD240830C00031000 | 2024-07-26 12:22PM EDT | 2024-08-30 | 0.30 | 0.27 | 0.31 | -0.10 | -25.00% | 6 | 58 | 47.07% |
| JD240920C00031000 | 2024-07-26 1:00PM EDT | 2024-09-20 | 0.51 | 0.45 | 0.82 | -0.02 | -3.77% | 759 | 5,301 | 54.00% |
| JD241018C00031000 | 2024-07-24 3:53PM EDT | 2024-10-18 | 0.60 | 0.72 | 0.78 | 0.00 | - | 5 | 890 | 43.12% |
| JD241115C00031000 | 2024-07-26 12:29PM EDT | 2024-11-15 | 1.14 | 1.11 | 1.18 | +0.19 | +20.00% | 2 | 1,116 | 45.31% |
| JD241220C00031000 | 2024-07-24 11:54AM EDT | 2024-12-20 | 1.32 | 1.41 | 1.51 | 0.00 | - | 149 | 529 | 44.97% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240802P00031000 | 2024-07-22 12:39PM EDT | 2024-08-02 | 4.08 | 4.40 | 4.55 | 0.00 | - | 26 | 0 | 61.72% |
| JD240809P00031000 | 2024-07-24 12:05PM EDT | 2024-08-09 | 5.10 | 4.35 | 4.65 | 0.00 | - | 10 | 13 | 66.02% |
| JD240816P00031000 | 2024-07-26 10:13AM EDT | 2024-08-16 | 4.48 | 4.45 | 4.60 | -0.29 | -6.08% | 4 | 3,092 | 50.00% |
| JD240823P00031000 | 2024-07-24 12:05PM EDT | 2024-08-23 | 5.15 | 4.50 | 5.55 | 0.00 | - | 10 | 12 | 66.21% |
| JD240920P00031000 | 2024-07-26 10:36AM EDT | 2024-09-20 | 4.70 | 4.70 | 4.85 | -0.08 | -1.67% | 4 | 602 | 40.97% |
| JD241018P00031000 | 2024-07-25 10:32AM EDT | 2024-10-18 | 4.74 | 4.85 | 5.00 | 0.00 | - | 4 | 417 | 37.60% |
| JD241115P00031000 | 2024-07-23 11:01AM EDT | 2024-11-15 | 5.55 | 5.10 | 5.25 | 0.00 | - | 1 | 180 | 37.99% |
| JD241220P00031000 | 2024-07-25 11:43AM EDT | 2024-12-20 | 5.46 | 5.30 | 5.40 | 0.00 | - | 26 | 269 | 35.84% |
© 2024 Yahoo. Todos los derechos reservados.