U.S. markets open in 2 hours 13 minutes
F S&P 500
5,121.75 +39.50 (+0.78%) F Dow Jones
38,346.00 +58.00 (+0.15%) F Nasdaq
17,747.25 +179.75 (+1.02%) E-mini Russell 2000 Index Futur
1,993.80 +0.60 (+0.03%) Petróleo
84.10 +0.53 (+0.63%) Oro
2,359.20 +16.70 (+0.71%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:33.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00033000 | 2024-04-22 1:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| JD240503C00033000 | 2024-04-25 11:56AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 85 | 25.00% |
| JD240510C00033000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 194 | 428 | 12.50% |
| JD240517C00033000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 72 | 4,585 | 12.50% |
| JD240524C00033000 | 2024-04-25 1:47PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 349 | 398 | 12.50% |
| JD240816C00033000 | 2024-04-25 1:06PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 599 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00033000 | 2024-04-25 10:35AM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JD240517P00033000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| JD240524P00033000 | 2024-04-08 10:18AM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JD240531P00033000 | 2024-04-11 10:37AM EDT | 2024-05-31 | 6.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JD240816P00033000 | 2024-04-18 10:08AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 0.00% |
| JD241220P00033000 | 2024-04-24 2:57PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 122 | 1,609 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.