JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240802C00033000 | 2024-07-26 12:52PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1,144 | 913 | 62.50% |
| JD240809C00033000 | 2024-07-15 9:30AM EDT | 2024-08-09 | 0.11 | 0.01 | 0.10 | 0.00 | - | 5 | 52 | 62.50% |
| JD240816C00033000 | 2024-07-26 10:51AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.07 | -0.01 | -14.29% | 21 | 7,752 | 50.00% |
| JD240823C00033000 | 2024-07-26 1:37PM EDT | 2024-08-23 | 0.12 | 0.09 | 0.12 | -0.04 | -25.00% | 4 | 33 | 50.20% |
| JD240830C00033000 | 2024-07-24 2:21PM EDT | 2024-08-30 | 0.12 | 0.12 | 0.16 | 0.00 | - | 120 | 481 | 49.41% |
| JD241018C00033000 | 2024-07-25 10:34AM EDT | 2024-10-18 | 0.53 | 0.37 | 0.46 | 0.00 | - | 3 | 525 | 43.07% |
| JD241115C00033000 | 2024-07-25 2:15PM EDT | 2024-11-15 | 0.79 | 0.74 | 0.79 | 0.00 | - | 9 | 71 | 45.26% |
| JD241220C00033000 | 2024-07-26 11:20AM EDT | 2024-12-20 | 1.00 | 0.99 | 1.05 | -0.16 | -13.79% | 1 | 677 | 44.39% |
| JD250321C00033000 | 2024-07-25 11:01AM EDT | 2025-03-21 | 1.78 | 1.68 | 1.80 | 0.00 | - | 2 | 3 | 44.92% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240802P00033000 | 2024-06-17 2:36PM EDT | 2024-08-02 | 4.14 | 5.90 | 8.00 | 0.00 | - | 1 | 0 | 154.30% |
| JD240816P00033000 | 2024-07-25 3:06PM EDT | 2024-08-16 | 6.56 | 6.40 | 6.55 | 0.00 | - | 25 | 276 | 58.59% |
| JD240823P00033000 | 2024-07-25 1:52PM EDT | 2024-08-23 | 6.42 | 5.40 | 6.60 | 0.00 | - | 1 | 19 | 55.27% |
| JD240830P00033000 | 2024-07-25 12:53PM EDT | 2024-08-30 | 6.45 | 5.50 | 6.60 | 0.00 | - | - | - | 49.51% |
| JD241018P00033000 | 2024-07-25 1:46PM EDT | 2024-10-18 | 6.58 | 5.90 | 6.70 | 0.00 | - | 1 | 327 | 36.23% |
| JD241115P00033000 | 2024-07-09 12:16PM EDT | 2024-11-15 | 6.73 | 6.70 | 6.90 | 0.00 | - | 2 | 69 | 37.31% |
| JD241220P00033000 | 2024-07-18 3:44PM EDT | 2024-12-20 | 7.23 | 6.90 | 7.05 | 0.00 | - | 1 | 930 | 35.89% |
© 2024 Yahoo. Todos los derechos reservados.