JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231006C00033000 | 2023-09-29 3:28PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 1,518 | 50.00% |
| JD231013C00033000 | 2023-09-29 10:14AM EDT | 2023-10-13 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 39 | 512 | 40.23% |
| JD231020C00033000 | 2023-09-29 3:47PM EDT | 2023-10-20 | 0.13 | 0.13 | 0.14 | 0.00 | - | 630 | 336 | 40.43% |
| JD231027C00033000 | 2023-09-29 3:15PM EDT | 2023-10-27 | 0.23 | 0.20 | 0.23 | +0.06 | +35.29% | 9 | 90 | 40.33% |
| JD231103C00033000 | 2023-09-29 12:38PM EDT | 2023-11-03 | 0.32 | 0.29 | 0.33 | +0.06 | +23.08% | 3 | 329 | 40.63% |
| JD231110C00033000 | 2023-09-28 3:24PM EDT | 2023-11-10 | 0.39 | 0.35 | 0.39 | +0.39 | - | 2 | - | 39.36% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231006P00033000 | 2023-09-28 3:35PM EDT | 2023-10-06 | 4.45 | 3.80 | 4.00 | 0.00 | - | 2 | 63 | 50.00% |
| JD231013P00033000 | 2023-09-29 9:33AM EDT | 2023-10-13 | 3.87 | 3.85 | 3.95 | -0.58 | -13.03% | 32 | 104 | 42.97% |
| JD231020P00033000 | 2023-09-29 3:10PM EDT | 2023-10-20 | 3.92 | 3.90 | 4.00 | -0.88 | -18.33% | 24 | 67 | 39.65% |
| JD231027P00033000 | 2023-09-27 2:40PM EDT | 2023-10-27 | 3.99 | 3.95 | 4.05 | -0.21 | -5.00% | 1 | 112 | 37.50% |
| JD231103P00033000 | 2023-09-29 12:33PM EDT | 2023-11-03 | 4.01 | 4.00 | 4.10 | -0.42 | -9.48% | 22 | 6 | 36.13% |
| JD231110P00033000 | 2023-09-28 3:18PM EDT | 2023-11-10 | 4.55 | 4.60 | 4.70 | +4.55 | - | 20 | - | 52.30% |
© 2023 Yahoo. Todos los derechos reservados.
