U.S. markets open in 9 hours 7 minutes
F S&P 500
5,212.75 -1.00 (-0.02%) F Dow Jones
39,014.00 -13.00 (-0.03%) F Nasdaq
18,195.25 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
2,072.20 -4.50 (-0.22%) Petróleo
78.07 -0.31 (-0.40%) Oro
2,325.70 +1.50 (+0.06%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00035000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.04 | -0.05 | -50.00% | 154 | 1,851 | 55.47% |
| JD240517C00035000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.57 | -0.26 | -31.33% | 1,307 | 18,625 | 72.36% |
| JD240524C00035000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 0.74 | 0.73 | 0.75 | -0.35 | -32.11% | 91 | 347 | 63.33% |
| JD240531C00035000 | 2024-05-07 3:09PM EDT | 2024-05-31 | 0.90 | 0.87 | 0.91 | -0.28 | -23.73% | 1,550 | 2,941 | 58.55% |
| JD240607C00035000 | 2024-05-07 10:52AM EDT | 2024-06-07 | 1.07 | 1.01 | 1.06 | -0.25 | -18.94% | 1 | 84 | 55.86% |
| JD240614C00035000 | 2024-05-07 1:05PM EDT | 2024-06-14 | 1.13 | 1.13 | 1.19 | -0.27 | -19.29% | 8 | 2 | 53.76% |
| JD240621C00035000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 1.31 | 1.28 | 1.32 | -0.32 | -19.63% | 306 | 44,576 | 52.73% |
| JD240719C00035000 | 2024-05-07 3:52PM EDT | 2024-07-19 | 1.84 | 1.80 | 1.84 | -0.31 | -14.42% | 544 | 1,994 | 50.93% |
| JD240816C00035000 | 2024-05-07 1:01PM EDT | 2024-08-16 | 2.38 | 2.33 | 2.39 | -0.35 | -12.82% | 314 | 4,320 | 51.51% |
| JD240920C00035000 | 2024-05-07 1:21PM EDT | 2024-09-20 | 2.86 | 2.89 | 2.93 | -0.34 | -10.63% | 188 | 9,470 | 51.49% |
| JD241220C00035000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 4.25 | 4.10 | 4.20 | -0.34 | -7.41% | 2 | 235 | 52.15% |
| JD250117C00035000 | 2024-05-07 1:02PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.50 | -0.45 | -9.28% | 109 | 10,497 | 52.00% |
| JD250620C00035000 | 2024-05-07 11:24AM EDT | 2025-06-20 | 5.93 | 5.60 | 5.90 | -0.30 | -4.82% | 6 | 4,029 | 50.66% |
| JD251219C00035000 | 2024-05-07 2:50PM EDT | 2025-12-19 | 7.35 | 7.30 | 7.60 | +0.35 | +5.00% | 4 | 543 | 52.70% |
| JD260116C00035000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 7.75 | 7.55 | 7.80 | -0.50 | -6.06% | 7 | 645 | 52.87% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00035000 | 2024-05-07 11:19AM EDT | 2024-05-10 | 2.70 | 1.92 | 2.98 | +0.47 | +21.08% | 23 | 162 | 74.22% |
| JD240517P00035000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 3.43 | 3.30 | 3.40 | +0.24 | +7.52% | 1 | 32 | 67.68% |
| JD240524P00035000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 3.57 | 3.45 | 3.70 | +0.42 | +13.33% | 1 | 29 | 61.82% |
| JD240531P00035000 | 2024-05-06 12:21PM EDT | 2024-05-31 | 3.30 | 3.60 | 3.70 | 0.00 | - | 5 | 8 | 54.69% |
| JD240607P00035000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 3.85 | 3.70 | 3.80 | +0.34 | +9.69% | 1 | 11 | 51.22% |
| JD240621P00035000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 3.95 | 3.90 | 4.00 | +0.22 | +5.90% | 84 | 57,154 | 48.68% |
| JD240719P00035000 | 2024-05-07 12:21PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.40 | +0.33 | +8.11% | 58 | 512 | 45.68% |
| JD240816P00035000 | 2024-05-07 1:22PM EDT | 2024-08-16 | 4.75 | 4.70 | 4.80 | +0.19 | +4.17% | 1 | 218 | 45.00% |
| JD240920P00035000 | 2024-05-06 3:29PM EDT | 2024-09-20 | 4.90 | 5.05 | 5.20 | 0.00 | - | 5 | 1,971 | 44.02% |
| JD241220P00035000 | 2024-05-07 11:27AM EDT | 2024-12-20 | 5.93 | 5.90 | 6.00 | +0.22 | +3.85% | 18 | 1,519 | 42.07% |
| JD250117P00035000 | 2024-05-07 10:53AM EDT | 2025-01-17 | 6.11 | 6.05 | 6.15 | +0.21 | +3.56% | 9 | 8,002 | 41.09% |
| JD250620P00035000 | 2024-05-07 10:31AM EDT | 2025-06-20 | 7.40 | 7.25 | 7.50 | +0.20 | +2.78% | 1 | 33 | 42.41% |
| JD251219P00035000 | 2024-05-01 11:39AM EDT | 2025-12-19 | 9.50 | 8.30 | 8.60 | 0.00 | - | 2 | 1,590 | 42.05% |
| JD260116P00035000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 8.70 | 8.45 | 8.75 | +0.25 | +2.96% | 2 | 113 | 41.99% |
© 2024 Yahoo. Todos los derechos reservados.