JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240802C00035000 | 2024-07-24 11:40AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.49 | 0.00 | - | 4 | 261 | 146.29% |
| JD240809C00035000 | 2024-07-25 2:44PM EDT | 2024-08-09 | 0.01 | 0.01 | 0.51 | 0.00 | - | 1 | 88 | 105.08% |
| JD240816C00035000 | 2024-07-25 1:55PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 8,314 | 58.59% |
| JD240823C00035000 | 2024-07-26 2:46PM EDT | 2024-08-23 | 0.05 | 0.03 | 0.10 | -0.09 | -64.29% | 86 | 4,136 | 55.08% |
| JD240830C00035000 | 2024-07-25 9:55AM EDT | 2024-08-30 | 0.11 | 0.05 | 0.10 | 0.00 | - | 5 | 340 | 50.59% |
| JD240920C00035000 | 2024-07-26 12:16PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 81 | 7,978 | 47.36% |
| JD241018C00035000 | 2024-07-25 3:59PM EDT | 2024-10-18 | 0.28 | 0.25 | 0.28 | +0.02 | +7.69% | 3 | 1,778 | 43.70% |
| JD241115C00035000 | 2024-07-25 2:14PM EDT | 2024-11-15 | 0.52 | 0.48 | 0.73 | 0.00 | - | 3 | 490 | 50.64% |
| JD241220C00035000 | 2024-07-26 2:42PM EDT | 2024-12-20 | 0.72 | 0.69 | 0.81 | -0.03 | -4.00% | 1 | 599 | 45.85% |
| JD250117C00035000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 0.91 | 0.90 | 0.92 | -0.01 | -1.09% | 43 | 13,297 | 44.04% |
| JD250321C00035000 | 2024-07-23 3:14PM EDT | 2025-03-21 | 1.30 | 1.28 | 1.39 | 0.00 | - | 5 | 8 | 44.63% |
| JD250620C00035000 | 2024-07-26 1:36PM EDT | 2025-06-20 | 1.85 | 1.72 | 1.91 | -0.25 | -11.90% | 10 | 4,580 | 43.87% |
| JD251219C00035000 | 2024-07-25 9:30AM EDT | 2025-12-19 | 2.70 | 2.84 | 3.05 | 0.00 | - | 5 | 1,203 | 44.87% |
| JD260116C00035000 | 2024-07-24 3:24PM EDT | 2026-01-16 | 2.81 | 2.64 | 3.25 | 0.00 | - | 2 | 846 | 45.29% |
| JD260618C00035000 | 2024-07-23 2:48PM EDT | 2026-06-18 | 3.71 | 1.93 | 4.10 | 0.00 | - | 1 | 36 | 45.89% |
| JD261218C00035000 | 2024-07-25 10:10AM EDT | 2026-12-18 | 5.00 | 4.55 | 6.75 | 0.00 | - | 51 | 161 | 50.27% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240802P00035000 | 2024-07-11 10:31AM EDT | 2024-08-02 | 6.80 | 8.30 | 8.55 | 0.00 | - | 1 | 1 | 121.88% |
| JD240816P00035000 | 2024-07-25 9:49AM EDT | 2024-08-16 | 8.05 | 6.70 | 10.50 | 0.00 | - | 1 | 6 | 76.37% |
| JD240920P00035000 | 2024-07-25 10:36AM EDT | 2024-09-20 | 8.20 | 8.40 | 8.55 | 0.00 | - | 15 | 26,584 | 43.16% |
| JD241018P00035000 | 2024-07-25 3:41PM EDT | 2024-10-18 | 8.60 | 6.85 | 8.55 | 0.00 | - | 5,003 | 25,992 | 35.25% |
| JD241115P00035000 | 2024-07-16 3:46PM EDT | 2024-11-15 | 8.10 | 8.20 | 8.70 | 0.00 | - | 5 | 153 | 37.16% |
| JD241220P00035000 | 2024-07-25 1:18PM EDT | 2024-12-20 | 8.65 | 8.65 | 8.80 | 0.00 | - | 175 | 958 | 35.40% |
| JD250117P00035000 | 2024-07-26 9:45AM EDT | 2025-01-17 | 8.81 | 8.60 | 9.25 | +0.01 | +0.11% | 13 | 9,197 | 42.07% |
| JD250620P00035000 | 2024-05-29 12:35PM EDT | 2025-06-20 | 8.44 | 10.00 | 10.65 | 0.00 | - | 21 | 117 | 47.17% |
| JD251219P00035000 | 2024-07-22 9:44AM EDT | 2025-12-19 | 10.08 | 8.00 | 12.50 | 0.00 | - | 2 | 1,614 | 53.13% |
| JD260116P00035000 | 2024-07-03 10:27AM EDT | 2026-01-16 | 10.20 | 8.95 | 10.45 | 0.00 | - | 5 | 242 | 35.18% |
| JD260618P00035000 | 2024-06-26 9:56AM EDT | 2026-06-18 | 10.48 | 10.90 | 11.30 | 0.00 | - | - | 5 | 37.26% |
© 2024 Yahoo. Todos los derechos reservados.