U.S. markets close in 3 hours 7 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
25.25-0.17 (-0.65%)
A partir del 12:52PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:35.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240419C000350002024-04-09 3:32PM EDT2024-04-190.010.000.020.00-11,267128.13%
JD240426C000350002024-04-10 1:52PM EDT2024-04-260.010.000.010.00-2613371.88%
JD240503C000350002024-04-02 3:50PM EDT2024-05-030.080.000.070.00-41971.88%
JD240510C000350002024-04-12 9:30AM EDT2024-05-100.080.010.130.00-68568.16%
JD240517C000350002024-04-15 12:58PM EDT2024-05-170.090.060.100.00-1217,13661.72%
JD240524C000350002024-04-11 3:03PM EDT2024-05-240.220.100.120.00--159.38%
JD240621C000350002024-04-16 11:36AM EDT2024-06-210.230.220.24-0.05-17.86%1027,62453.13%
JD240816C000350002024-04-16 9:30AM EDT2024-08-160.510.510.55-0.19-27.14%120349.71%
JD240920C000350002024-04-16 11:58AM EDT2024-09-200.760.760.80-0.08-9.52%194,57149.56%
JD250117C000350002024-04-16 11:51AM EDT2025-01-171.601.581.65-0.08-4.76%30410,36949.63%
JD250620C000350002024-04-15 1:06PM EDT2025-06-202.202.442.630.00-23,80549.62%
JD251219C000350002024-04-12 3:43PM EDT2025-12-194.013.753.900.00-362551.05%
JD260116C000350002024-04-16 12:29PM EDT2026-01-163.983.904.05-0.11-2.69%1764851.05%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240419P000350002024-04-09 11:26AM EDT2024-04-198.409.759.900.00-220174.22%
JD240510P000350002024-04-09 1:01PM EDT2024-05-108.459.759.850.00--065.23%
JD240517P000350002024-04-15 3:38PM EDT2024-05-179.559.459.900.00-11170.31%
JD240621P000350002024-04-16 11:32AM EDT2024-06-219.979.809.90+0.37+3.85%256,90648.63%
JD240816P000350002024-04-08 11:35AM EDT2024-08-169.109.9010.050.00-9017742.14%
JD240920P000350002024-04-15 10:42AM EDT2024-09-209.4710.0010.150.00-201,39840.14%
JD250117P000350002024-04-16 11:30AM EDT2025-01-1710.5510.3510.50+0.60+6.03%2518,12936.74%
JD250620P000350002024-03-04 11:25AM EDT2025-06-2014.5010.4010.750.00-23532.62%
JD251219P000350002024-03-27 10:23AM EDT2025-12-1912.5011.7511.900.00-501,59837.74%
JD260116P000350002024-04-01 9:49AM EDT2026-01-1611.3011.8512.650.00-110242.90%