U.S. markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
30.27-0.93 (-2.98%)
Al cierre: 04:00PM EDT
30.38 +0.11 (+0.36%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:36.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240531C000360002024-05-24 12:56PM EDT2024-05-310.030.010.05-0.02-40.00%111,41270.31%
JD240607C000360002024-05-24 9:44AM EDT2024-06-070.090.030.10-0.02-18.18%133454.69%
JD240614C000360002024-05-24 1:32PM EDT2024-06-140.100.090.14-0.10-50.00%1418252.05%
JD240621C000360002024-05-24 1:16PM EDT2024-06-210.200.160.18-0.07-25.93%66336,28947.66%
JD240628C000360002024-05-24 3:40PM EDT2024-06-280.250.230.27-0.22-46.81%353847.46%
JD240719C000360002024-05-24 3:04PM EDT2024-07-190.470.450.48-0.20-29.85%9272,29744.82%
JD240816C000360002024-05-24 1:57PM EDT2024-08-160.930.880.92-0.29-23.77%2842846.83%
JD240920C000360002024-05-24 3:50PM EDT2024-09-201.361.341.38-0.35-20.47%3724747.22%
JD241018C000360002024-05-24 12:11PM EDT2024-10-181.761.641.69-0.54-23.48%72,28546.97%
JD241115C000360002024-05-24 9:45AM EDT2024-11-152.192.052.13-0.34-13.44%526648.73%
JD241220C000360002024-05-24 11:09AM EDT2024-12-202.522.432.54-0.43-14.58%511749.17%
JD250117C000360002024-05-23 11:03AM EDT2025-01-173.432.702.780.00-1010048.73%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240531P000360002024-05-24 2:39PM EDT2024-05-315.805.655.85+4.19+260.25%52165.63%
JD240607P000360002024-05-23 1:22PM EDT2024-06-074.514.306.050.00-124080.76%
JD240614P000360002024-05-20 12:34PM EDT2024-06-142.515.705.900.00-31254.69%
JD240621P000360002024-05-23 1:56PM EDT2024-06-214.805.555.900.00-11,44247.07%
JD240628P000360002024-05-24 2:26PM EDT2024-06-285.654.806.00+3.20+130.61%2210247.46%
JD240719P000360002024-05-23 1:21PM EDT2024-07-194.945.956.750.00-11,01960.16%
JD240816P000360002024-05-23 10:24AM EDT2024-08-165.105.756.600.00-24745.75%
JD240920P000360002024-05-22 3:58PM EDT2024-09-205.056.506.650.00-2411039.28%
JD241018P000360002024-05-17 1:27PM EDT2024-10-184.246.706.800.00-8113137.72%
JD241115P000360002024-05-17 1:13PM EDT2024-11-154.727.007.100.00-43023038.77%
JD241220P000360002024-05-23 11:27AM EDT2024-12-206.377.207.350.00-69538.45%
JD250117P000360002024-05-23 9:58AM EDT2025-01-176.357.357.500.00-314437.79%