JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:36.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240802C00036000 | 2024-07-25 2:50PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 113 | 84.38% |
| JD240809C00036000 | 2024-07-11 11:11AM EDT | 2024-08-09 | 0.10 | 0.01 | 0.51 | 0.00 | - | - | 1 | 112.50% |
| JD240816C00036000 | 2024-07-24 10:14AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.09 | 0.00 | - | 15 | 1,050 | 65.63% |
| JD240823C00036000 | 2024-07-25 10:33AM EDT | 2024-08-23 | 0.08 | 0.02 | 0.08 | 0.00 | - | 1 | 45 | 57.03% |
| JD240830C00036000 | 2024-07-25 10:10AM EDT | 2024-08-30 | 0.09 | 0.03 | 0.26 | 0.00 | - | - | - | 62.21% |
| JD240920C00036000 | 2024-07-25 10:10AM EDT | 2024-09-20 | 0.18 | 0.11 | 0.14 | 0.00 | - | 126 | 2,232 | 48.83% |
| JD241018C00036000 | 2024-07-25 1:36PM EDT | 2024-10-18 | 0.24 | 0.19 | 0.22 | 0.00 | - | 6 | 2,558 | 44.14% |
| JD241115C00036000 | 2024-07-24 2:27PM EDT | 2024-11-15 | 0.35 | 0.38 | 0.45 | 0.00 | - | 1 | 2,028 | 46.14% |
| JD241220C00036000 | 2024-07-23 3:28PM EDT | 2024-12-20 | 0.63 | 0.58 | 0.69 | 0.00 | - | 452 | 961 | 46.00% |
| JD250117C00036000 | 2024-07-25 3:54PM EDT | 2025-01-17 | 0.76 | 0.74 | 0.82 | 0.00 | - | 1 | 2,394 | 44.73% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240816P00036000 | 2024-07-11 1:32PM EDT | 2024-08-16 | 7.35 | 7.55 | 9.55 | 0.00 | - | 11 | 5 | 75.78% |
| JD240920P00036000 | 2024-06-14 2:42PM EDT | 2024-09-20 | 7.54 | 7.90 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
| JD241018P00036000 | 2024-07-09 1:53PM EDT | 2024-10-18 | 9.06 | 9.30 | 9.60 | 0.00 | - | 10 | 293 | 41.02% |
| JD241115P00036000 | 2024-07-12 2:23PM EDT | 2024-11-15 | 8.20 | 8.75 | 9.60 | 0.00 | - | 1 | 500 | 35.55% |
| JD241220P00036000 | 2024-07-25 10:12AM EDT | 2024-12-20 | 9.40 | 8.90 | 9.70 | 0.00 | - | 42 | 362 | 34.77% |
| JD250117P00036000 | 2024-07-26 12:56PM EDT | 2025-01-17 | 9.55 | 9.60 | 10.10 | -0.50 | -4.98% | 341 | 323 | 41.60% |
© 2024 Yahoo. Todos los derechos reservados.