JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240802C00037000 | 2024-07-25 10:58AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.22 | 0.00 | - | 885 | 885 | 140.63% |
| JD240809C00037000 | 2024-07-26 3:40PM EDT | 2024-08-09 | 0.01 | 0.01 | 0.03 | 0.00 | - | 27 | 50 | 75.00% |
| JD240816C00037000 | 2024-07-25 2:46PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.08 | 0.00 | - | 2 | 897 | 69.53% |
| JD240823C00037000 | 2024-07-22 11:56AM EDT | 2024-08-23 | 0.22 | 0.01 | 0.50 | 0.00 | - | - | 8 | 84.18% |
| JD240830C00037000 | 2024-07-11 1:55PM EDT | 2024-08-30 | 0.14 | 0.02 | 0.50 | 0.00 | - | - | 1 | 75.68% |
| JD241018C00037000 | 2024-07-25 3:59PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.18 | 0.00 | - | 5 | 2,425 | 44.92% |
| JD241115C00037000 | 2024-06-12 11:53AM EDT | 2024-11-15 | 1.37 | 0.66 | 0.71 | 0.00 | - | 1 | 295 | 55.52% |
| JD241220C00037000 | 2024-07-24 10:48AM EDT | 2024-12-20 | 0.52 | 0.49 | 0.59 | 0.00 | - | 1 | 189 | 46.24% |
| JD260618C00037000 | 2024-07-24 2:02PM EDT | 2026-06-18 | 3.20 | 2.50 | 6.00 | 0.00 | - | 1 | 8 | 61.91% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240802P00037000 | 2024-06-24 11:20AM EDT | 2024-08-02 | 8.35 | 10.85 | 11.05 | 0.00 | - | 1 | 0 | 202.73% |
| JD240816P00037000 | 2024-07-11 11:34AM EDT | 2024-08-16 | 8.70 | 8.95 | 10.55 | 0.00 | - | 4 | 1 | 81.25% |
| JD241018P00037000 | 2024-06-13 2:47PM EDT | 2024-10-18 | 7.89 | 8.85 | 9.95 | 0.00 | - | 4 | 0 | 0.00% |
| JD241115P00037000 | 2024-07-16 9:59AM EDT | 2024-11-15 | 10.20 | 9.45 | 10.55 | 0.00 | - | 10 | 86 | 35.16% |
| JD241220P00037000 | 2024-07-18 9:31AM EDT | 2024-12-20 | 10.20 | 10.10 | 10.65 | 0.00 | - | 1 | 458 | 35.16% |
© 2024 Yahoo. Todos los derechos reservados.