Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240510C00037000 | 2024-05-09 12:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 142 | 320 | 137.50% |
JD240517C00037000 | 2024-05-10 10:04AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.27 | +0.02 | +8.70% | 10 | 648 | 77.73% |
JD240524C00037000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 0.36 | 0.40 | 0.43 | 0.00 | - | 499 | 528 | 66.31% |
JD240531C00037000 | 2024-05-09 3:38PM EDT | 2024-05-31 | 0.49 | 0.52 | 0.55 | 0.00 | - | 9 | 51 | 60.16% |
JD240607C00037000 | 2024-05-09 11:40AM EDT | 2024-06-07 | 0.60 | 0.63 | 0.68 | 0.00 | - | 8 | 101 | 56.74% |
JD240614C00037000 | 2024-05-09 9:54AM EDT | 2024-06-14 | 0.68 | 0.73 | 0.79 | 0.00 | - | 1 | 55 | 54.25% |
JD240719C00037000 | 2024-05-10 10:02AM EDT | 2024-07-19 | 1.37 | 1.33 | 1.40 | +0.10 | +7.87% | 6 | 125 | 51.03% |
JD240816C00037000 | 2024-05-09 3:02PM EDT | 2024-08-16 | 1.82 | 1.88 | 1.93 | 0.00 | - | 41 | 80 | 51.88% |
JD241220C00037000 | 2024-05-09 3:54PM EDT | 2024-12-20 | 3.55 | 3.60 | 3.70 | 0.00 | - | 1 | 37 | 52.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240517P00037000 | 2024-05-09 2:13PM EDT | 2024-05-17 | 5.00 | 4.50 | 4.75 | 0.00 | - | 2 | 3 | 64.06% |
JD240531P00037000 | 2024-05-09 12:13PM EDT | 2024-05-31 | 5.06 | 4.85 | 4.95 | 0.00 | - | 3 | 3 | 54.30% |
JD240816P00037000 | 2024-05-03 1:46PM EDT | 2024-08-16 | 5.95 | 5.85 | 6.00 | 0.00 | - | 10 | 10 | 45.51% |
JD241220P00037000 | 2024-05-02 10:35AM EDT | 2024-12-20 | 7.70 | 7.00 | 7.15 | 0.00 | - | - | 50 | 42.10% |