JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:36AM EDT. Mercado abierto.
Golpe:45.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230922C00045000 | 2023-09-12 11:15AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 50.00% |
| JD230929C00045000 | 2023-08-31 11:53AM EDT | 2023-09-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 50.00% |
| JD231006C00045000 | 2023-09-07 9:33AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| JD231013C00045000 | 2023-09-13 2:04PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| JD231020C00045000 | 2023-09-20 12:06PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 2,259 | 25.00% |
| JD231117C00045000 | 2023-09-19 12:53PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| JD231215C00045000 | 2023-09-20 2:28PM EDT | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 390 | 16,748 | 25.00% |
| JD240119C00045000 | 2023-09-20 3:51PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 165 | 14,907 | 12.50% |
| JD240315C00045000 | 2023-09-20 12:29PM EDT | 2024-03-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 1,347 | 12.50% |
| JD240621C00045000 | 2023-09-20 10:07AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1,974 | 12.50% |
| JD250117C00045000 | 2023-09-20 3:25PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 6.25% |
| JD250620C00045000 | 2023-09-12 9:58AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 85 | 86 | 6.25% |
| JD251219C00045000 | 2023-09-19 11:49AM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| JD260116C00045000 | 2023-09-19 12:04PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230929P00045000 | 2023-08-17 3:38PM EDT | 2023-09-29 | 10.26 | 13.35 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| JD231020P00045000 | 2023-09-07 2:58PM EDT | 2023-10-20 | 12.71 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| JD231117P00045000 | 2023-09-08 3:23PM EDT | 2023-11-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD231215P00045000 | 2023-09-20 1:38PM EDT | 2023-12-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| JD240119P00045000 | 2023-09-20 3:11PM EDT | 2024-01-19 | 14.43 | 0.00 | 0.00 | 0.00 | - | 186 | 1,507 | 0.00% |
| JD240315P00045000 | 2023-09-13 9:54AM EDT | 2024-03-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 41 | 91 | 0.00% |
| JD240621P00045000 | 2023-09-20 2:03PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| JD250117P00045000 | 2023-09-12 1:06PM EDT | 2025-01-17 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
| JD251219P00045000 | 2023-09-05 10:53AM EDT | 2025-12-19 | 14.99 | 0.00 | 0.00 | 0.00 | - | 20 | 203 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
