U.S. markets open in 1 hour 33 minutes
F S&P 500
5,040.00 -9.00 (-0.18%) F Dow Jones
37,943.00 -64.00 (-0.17%) F Nasdaq
17,482.75 -64.50 (-0.37%) E-mini Russell 2000 Index Futur
1,955.60 -2.50 (-0.13%) Petróleo
82.34 -0.39 (-0.47%) Oro
2,392.90 -5.10 (-0.21%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00045000 | 2024-04-11 3:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 17,934 | 25.00% |
| JD240920C00045000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,359 | 3,966 | 25.00% |
| JD250117C00045000 | 2024-04-16 3:32PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 3,907 | 12.50% |
| JD250620C00045000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 794 | 12.50% |
| JD251219C00045000 | 2024-04-16 12:07PM EDT | 2025-12-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 12.50% |
| JD260116C00045000 | 2024-04-18 11:09AM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3,652 | 12.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00045000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| JD240920P00045000 | 2024-02-22 12:09PM EDT | 2024-09-20 | 21.75 | 18.15 | 19.30 | 0.00 | - | 20 | 74 | 0.00% |
| JD250117P00045000 | 2024-04-18 3:41PM EDT | 2025-01-17 | 19.59 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 0.00% |
| JD250620P00045000 | 2024-03-04 4:57PM EDT | 2025-06-20 | 23.60 | 18.75 | 20.25 | 0.00 | - | 1 | 1 | 41.26% |
| JD251219P00045000 | 2024-02-20 1:19PM EDT | 2025-12-19 | 22.68 | 19.45 | 19.75 | 0.00 | - | 1 | 203 | 26.22% |
| JD260116P00045000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 50 | 120 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.