U.S. markets closed
F S&P 500
4,010.75 +3.50 (+0.09%) F Dow Jones
32,666.00 +35.00 (+0.11%) F Nasdaq
12,803.25 +14.75 (+0.12%) E-mini Russell 2000 Index Futur
1,770.50 +3.20 (+0.18%) Petróleo
72.70 -0.11 (-0.15%) Oro
1,961.30 +7.50 (+0.38%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:46.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331C00046000 | 2023-03-27 12:15PM EDT | 2023-03-31 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 112 | 674 | 72.66% |
| JD230406C00046000 | 2023-03-27 3:56PM EDT | 2023-04-06 | 0.11 | 0.10 | 0.12 | -0.09 | -45.00% | 225 | 130 | 57.23% |
| JD230414C00046000 | 2023-03-27 11:25AM EDT | 2023-04-14 | 0.19 | 0.20 | 0.23 | -0.17 | -47.22% | 16 | 101 | 50.20% |
| JD230421C00046000 | 2023-03-27 11:50AM EDT | 2023-04-21 | 0.30 | 0.31 | 0.35 | -0.15 | -33.33% | 35 | 19 | 48.93% |
| JD230428C00046000 | 2023-03-27 3:58PM EDT | 2023-04-28 | 0.46 | 0.41 | 0.50 | -0.15 | -24.59% | 58 | 99 | 48.54% |
| JD230505C00046000 | 2023-03-24 10:39AM EDT | 2023-05-05 | 0.75 | 0.57 | 0.67 | 0.00 | - | 1 | 2 | 48.78% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331P00046000 | 2023-03-27 11:58AM EDT | 2023-03-31 | 6.52 | 6.10 | 6.30 | -0.41 | -5.92% | 3 | 136 | 84.77% |
| JD230406P00046000 | 2023-03-27 1:06PM EDT | 2023-04-06 | 6.97 | 6.60 | 7.00 | +0.42 | +6.41% | 1 | 20 | 91.41% |
| JD230414P00046000 | 2023-03-27 1:12PM EDT | 2023-04-14 | 7.07 | 6.75 | 7.05 | -0.71 | -9.13% | 1 | 43 | 72.22% |
| JD230421P00046000 | 2023-03-22 10:44AM EDT | 2023-04-21 | 7.55 | 6.85 | 7.10 | 0.00 | - | - | 10 | 63.77% |
| JD230428P00046000 | 2023-03-10 1:14PM EDT | 2023-04-28 | 6.70 | 6.95 | 7.20 | 0.00 | - | - | 3 | 59.23% |
© 2023 Yahoo. Todos los derechos reservados.
