U.S. markets closed

Janus Henderson Enterprise Fund (JDMRX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
126.22+2.08 (+1.68%)
Al cierre: 06:45PM EDT
Periodo de tiempo:
26 jul 2023 - 26 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jul 2024------
25 jul 2024124.14124.14124.14124.14124.14-
24 jul 2024123.96123.96123.96123.96123.96-
23 jul 2024125.22125.22125.22125.22125.22-
22 jul 2024125.42125.42125.42125.42125.42-
19 jul 2024123.76123.76123.76123.76123.76-
18 jul 2024124.83124.83124.83124.83124.83-
17 jul 2024126.15126.15126.15126.15126.15-
16 jul 2024127.82127.82127.82127.82127.82-
15 jul 2024125.57125.57125.57125.57125.57-
12 jul 2024125.16125.16125.16125.16125.16-
11 jul 2024123.89123.89123.89123.89123.89-
10 jul 2024122.82122.82122.82122.82122.82-
09 jul 2024121.60121.60121.60121.60121.60-
08 jul 2024121.98121.98121.98121.98121.98-
05 jul 2024121.56121.56121.56121.56121.56-
03 jul 2024121.71121.71121.71121.71121.71-
02 jul 2024121.18121.18121.18121.18121.18-
01 jul 2024120.41120.41120.41120.41120.41-
28 jun 2024121.21121.21121.21121.21121.21-
27 jun 2024120.95120.95120.95120.95120.95-
26 jun 2024120.45120.45120.45120.45120.45-
25 jun 2024120.95120.95120.95120.95120.95-
24 jun 2024121.28121.28121.28121.28121.28-
21 jun 2024120.87120.87120.87120.87120.87-
20 jun 2024120.10120.10120.10120.10120.10-
18 jun 2024120.37120.37120.37120.37120.37-
17 jun 2024120.30120.30120.30120.30120.30-
14 jun 2024119.91119.91119.91119.91119.91-
13 jun 2024121.07121.07121.07121.07121.07-
12 jun 2024122.11122.11122.11122.11122.11-
11 jun 2024121.01121.01121.01121.01121.01-
10 jun 2024121.69121.69121.69121.69121.69-
07 jun 2024121.23121.23121.23121.23121.23-
06 jun 2024121.65121.65121.65121.65121.65-
05 jun 2024122.20122.20122.20122.20122.20-
04 jun 2024121.30121.30121.30121.30121.30-
03 jun 2024121.85121.85121.85121.85121.85-
31 may 2024120.82120.82120.82120.82120.82-
30 may 2024120.82120.82120.82120.82120.82-
29 may 2024119.96119.96119.96119.96119.96-
28 may 2024121.43121.43121.43121.43121.43-
24 may 2024122.45122.45122.45122.45122.45-
23 may 2024121.63121.63121.63121.63121.63-
22 may 2024123.15123.15123.15123.15123.15-
21 may 2024122.96122.96122.96122.96122.96-
20 may 2024123.17123.17123.17123.17123.17-
17 may 2024122.97122.97122.97122.97122.97-
16 may 2024123.22123.22123.22123.22123.22-
15 may 2024123.63123.63123.63123.63123.63-
14 may 2024122.54122.54122.54122.54122.54-
13 may 2024122.09122.09122.09122.09122.09-
10 may 2024122.18122.18122.18122.18122.18-
09 may 2024122.01122.01122.01122.01122.01-
08 may 2024121.33121.33121.33121.33121.33-
07 may 2024121.50121.50121.50121.50121.50-
06 may 2024121.13121.13121.13121.13121.13-
03 may 2024119.95119.95119.95119.95119.95-
02 may 2024119.33119.33119.33119.33119.33-
01 may 2024118.86118.86118.86118.86118.86-
30 abr 2024119.15119.15119.15119.15119.15-
29 abr 2024120.53120.53120.53120.53120.53-
26 abr 2024119.72119.72119.72119.72119.72-
25 abr 2024119.45119.45119.45119.45119.45-
24 abr 2024119.80119.80119.80119.80119.80-
23 abr 2024119.80119.80119.80119.80119.80-
22 abr 2024118.44118.44118.44118.44118.44-
19 abr 2024117.56117.56117.56117.56117.56-
18 abr 2024117.56117.56117.56117.56117.56-
17 abr 2024118.23118.23118.23118.23118.23-
16 abr 2024118.96118.96118.96118.96118.96-
15 abr 2024119.23119.23119.23119.23119.23-
12 abr 2024120.13120.13120.13120.13120.13-
11 abr 2024122.39122.39122.39122.39122.39-
10 abr 2024122.30122.30122.30122.30122.30-
09 abr 2024124.21124.21124.21124.21124.21-
08 abr 2024123.62123.62123.62123.62123.62-
05 abr 2024123.15123.15123.15123.15123.15-
04 abr 2024122.25122.25122.25122.25122.25-
03 abr 2024123.37123.37123.37123.37123.37-
02 abr 2024122.98122.98122.98122.98122.98-
01 abr 2024124.09124.09124.09124.09124.09-
28 mar 2024124.94124.94124.94124.94124.94-
27 mar 2024124.78124.78124.78124.78124.78-
26 mar 2024123.46123.46123.46123.46123.46-
25 mar 2024123.46123.46123.46123.46123.46-
22 mar 2024124.04124.04124.04124.04124.04-
21 mar 2024124.88124.88124.88124.88124.88-
20 mar 2024123.84123.84123.84123.84123.84-
19 mar 2024122.82122.82122.82122.82122.82-
18 mar 2024122.06122.06122.06122.06122.06-
15 mar 2024121.97121.97121.97121.97121.97-
14 mar 2024122.63122.63122.63122.63122.63-
13 mar 2024123.76123.76123.76123.76123.76-
12 mar 2024124.32124.32124.32124.32124.32-
11 mar 2024123.62123.62123.62123.62123.62-
08 mar 2024123.74123.74123.74123.74123.74-
07 mar 2024124.61124.61124.61124.61124.61-
06 mar 2024122.83122.83122.83122.83122.83-
05 mar 2024122.31122.31122.31122.31122.31-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...