Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240719C00150000 | 2024-05-31 10:01AM EDT | 150.00 | 13.57 | 15.50 | 19.50 | 0.00 | - | 1 | 1 | 61.45% |
JKHY240719C00155000 | 2024-06-28 11:01AM EDT | 155.00 | 12.50 | 9.80 | 14.50 | +3.60 | +40.45% | 1 | 1 | 50.07% |
JKHY240719C00160000 | 2024-06-17 12:17PM EDT | 160.00 | 4.90 | 5.00 | 9.50 | 0.00 | - | 4 | 1 | 38.16% |
JKHY240719C00165000 | 2024-06-27 11:33AM EDT | 165.00 | 4.79 | 3.10 | 4.10 | 0.00 | - | 1 | 5 | 22.35% |
JKHY240719C00170000 | 2024-06-27 12:31PM EDT | 170.00 | 2.26 | 0.00 | 2.35 | -0.14 | -5.83% | 1 | 50 | 24.73% |
JKHY240719C00175000 | 2024-06-24 1:23PM EDT | 175.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 23.54% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240719P00150000 | 2024-06-24 1:15PM EDT | 150.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 5 | 8 | 43.93% |
JKHY240719P00155000 | 2024-06-24 12:55PM EDT | 155.00 | 2.36 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 58.95% |
JKHY240719P00165000 | 2024-06-27 2:27PM EDT | 165.00 | 2.20 | 1.50 | 2.70 | 0.00 | - | 2 | 11 | 19.37% |
JKHY240719P00170000 | 2024-06-18 12:26PM EDT | 170.00 | 6.40 | 3.80 | 6.20 | 0.00 | - | 1 | 25 | 23.22% |
JKHY240719P00180000 | 2024-06-10 12:06PM EDT | 180.00 | 17.55 | 11.70 | 15.00 | 0.00 | - | 1 | 0 | 30.62% |