Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:52AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920C00145000 | 2024-04-10 10:02AM EDT | 145.00 | 31.20 | 25.50 | 29.50 | 0.00 | - | 8 | 0 | 54.47% |
| JKHY240920C00160000 | 2024-06-21 11:55AM EDT | 160.00 | 11.75 | 10.00 | 14.00 | 0.00 | - | 4 | 4 | 32.45% |
| JKHY240920C00165000 | 2024-06-27 11:19AM EDT | 165.00 | 9.17 | 6.80 | 11.00 | 0.00 | - | 1 | 24 | 31.45% |
| JKHY240920C00170000 | 2024-06-24 9:30AM EDT | 170.00 | 5.00 | 3.70 | 8.00 | 0.00 | - | 1 | 9 | 29.26% |
| JKHY240920C00175000 | 2024-06-25 10:25AM EDT | 175.00 | 3.60 | 1.55 | 6.00 | 0.00 | - | 2 | 10 | 28.94% |
| JKHY240920C00180000 | 2024-01-25 1:11PM EDT | 180.00 | 7.93 | 10.10 | 12.50 | 0.00 | - | 1 | 1 | 51.26% |
| JKHY240920C00185000 | 2024-06-27 9:30AM EDT | 185.00 | 1.60 | 1.00 | 2.10 | 0.00 | - | 1 | 34 | 24.10% |
| JKHY240920C00190000 | 2024-05-31 9:30AM EDT | 190.00 | 1.10 | 0.05 | 4.90 | 0.00 | - | 6 | 14 | 39.15% |
| JKHY240920C00195000 | 2024-05-03 9:30AM EDT | 195.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 42.66% |
| JKHY240920C00200000 | 2024-05-03 9:30AM EDT | 200.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 46.30% |
| JKHY240920C00230000 | 2024-01-25 10:30AM EDT | 230.00 | 1.25 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 53.02% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920P00095000 | 2024-03-06 10:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| JKHY240920P00120000 | 2024-05-03 1:12PM EDT | 120.00 | 0.65 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 59.58% |
| JKHY240920P00130000 | 2024-06-11 9:30AM EDT | 130.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 62.26% |
| JKHY240920P00135000 | 2024-06-27 9:37AM EDT | 135.00 | 2.31 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 55.12% |
| JKHY240920P00140000 | 2024-06-11 9:30AM EDT | 140.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.08% |
| JKHY240920P00150000 | 2024-06-27 9:30AM EDT | 150.00 | 2.00 | 0.00 | 3.90 | 0.00 | - | 1 | 18 | 33.48% |
| JKHY240920P00155000 | 2024-06-27 9:30AM EDT | 155.00 | 2.80 | 0.55 | 4.90 | 0.00 | - | 10 | 23 | 31.36% |
| JKHY240920P00165000 | 2024-06-17 10:29AM EDT | 165.00 | 8.30 | 2.50 | 7.00 | 0.00 | - | 1 | 18 | 24.75% |
| JKHY240920P00170000 | 2024-06-04 10:02AM EDT | 170.00 | 10.00 | 5.00 | 9.40 | 0.00 | - | 1 | 6 | 23.87% |
© 2024 Yahoo. Todos los derechos reservados.