Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:30AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241220C00100000 | 2024-05-16 2:42PM EDT | 100.00 | 70.99 | 61.60 | 66.50 | 0.00 | - | - | 10 | 0.00% |
| JKHY241220C00140000 | 2024-06-05 9:36AM EDT | 140.00 | 28.00 | 30.00 | 34.50 | 0.00 | - | - | 1 | 41.58% |
| JKHY241220C00160000 | 2024-06-17 9:30AM EDT | 160.00 | 12.50 | 14.90 | 18.80 | 0.00 | - | - | 7 | 32.89% |
| JKHY241220C00170000 | 2024-05-14 2:06PM EDT | 170.00 | 10.00 | 4.30 | 7.90 | 0.00 | - | - | 2 | 19.69% |
| JKHY241220C00175000 | 2024-06-13 9:58AM EDT | 175.00 | 4.36 | 6.40 | 10.50 | 0.00 | - | 10 | 11 | 29.63% |
| JKHY241220C00180000 | 2024-06-24 11:26AM EDT | 180.00 | 6.00 | 4.80 | 8.50 | 0.00 | - | 1 | 8 | 29.05% |
| JKHY241220C00195000 | 2024-06-13 9:30AM EDT | 195.00 | 1.65 | 1.60 | 5.00 | 0.00 | - | 1 | 1 | 29.89% |
| JKHY241220C00210000 | 2024-05-01 9:30AM EDT | 210.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JKHY241220C00220000 | 2024-05-01 9:30AM EDT | 220.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241220P00110000 | 2024-04-29 9:30AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| JKHY241220P00130000 | 2024-05-21 11:08AM EDT | 130.00 | 1.50 | 0.00 | 2.20 | 0.00 | - | - | 1 | 32.51% |
| JKHY241220P00135000 | 2024-05-21 11:16AM EDT | 135.00 | 1.85 | 0.10 | 4.90 | 0.00 | - | - | 1 | 38.88% |
| JKHY241220P00150000 | 2024-06-17 10:29AM EDT | 150.00 | 4.66 | 0.95 | 5.50 | 0.00 | - | - | 1 | 27.95% |
| JKHY241220P00165000 | 2024-06-17 10:29AM EDT | 165.00 | 10.40 | 6.30 | 10.00 | 0.00 | - | 1 | 9 | 24.16% |
| JKHY241220P00175000 | 2024-05-23 1:45PM EDT | 175.00 | 12.35 | 10.20 | 15.00 | 0.00 | - | - | 3 | 22.61% |
© 2024 Yahoo. Todos los derechos reservados.