JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240816C00017500 | 2024-06-27 2:23PM EDT | 17.50 | 4.40 | 3.70 | 5.00 | +4.40 | - | - | 0 | 87.55% |
| JKS240816C00020000 | 2024-06-27 3:07PM EDT | 20.00 | 2.60 | 2.10 | 2.20 | 0.00 | - | 3 | 13 | 60.11% |
| JKS240816C00022500 | 2024-06-28 2:41PM EDT | 22.50 | 1.05 | 1.05 | 1.15 | -0.45 | -30.00% | 9 | 82 | 59.47% |
| JKS240816C00025000 | 2024-06-28 12:46PM EDT | 25.00 | 0.58 | 0.50 | 0.65 | -0.12 | -17.14% | 2 | 195 | 61.96% |
| JKS240816C00027500 | 2024-06-26 11:00AM EDT | 27.50 | 0.39 | 0.25 | 0.35 | 0.00 | - | 6 | 31 | 64.16% |
| JKS240816C00030000 | 2024-06-26 11:31AM EDT | 30.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 8 | 14 | 67.58% |
| JKS240816C00032500 | 2024-06-27 3:07PM EDT | 32.50 | 0.12 | 0.05 | 1.20 | +0.12 | - | - | 7 | 108.01% |
| JKS240816C00035000 | 2024-06-25 2:30PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 2 | 70.31% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240816P00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.10 | 0.05 | 0.75 | +0.10 | - | - | 5 | 118.36% |
| JKS240816P00015000 | 2024-06-28 2:39PM EDT | 15.00 | 0.20 | 0.15 | 0.20 | +0.20 | - | 7 | 9 | 66.41% |
| JKS240816P00017500 | 2024-06-28 9:51AM EDT | 17.50 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 10 | 5 | 59.18% |
| JKS240816P00020000 | 2024-06-28 3:35PM EDT | 20.00 | 1.40 | 1.25 | 1.30 | +0.35 | +33.33% | 9 | 47 | 54.74% |
| JKS240816P00022500 | 2024-06-26 10:13AM EDT | 22.50 | 2.70 | 2.65 | 2.80 | 0.00 | - | 1 | 25 | 54.10% |
| JKS240816P00025000 | 2024-06-25 10:00AM EDT | 25.00 | 4.90 | 4.60 | 4.80 | 0.00 | - | 1 | 9 | 54.98% |
| JKS240816P00027500 | 2024-06-25 1:07PM EDT | 27.50 | 7.25 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 55.27% |
© 2024 Yahoo. Todos los derechos reservados.