Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
48.74 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.02 | 0.00 | - | 300 | 811 |
46.05 | 0.00 | - | 26 | 32 | 2024-07-05 | 0.04 | 0.00 | - | 10 | 26 |
- | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 3 | 17 |
46.34 | 0.00 | - | 1 | 74 | 2024-07-19 | 0.08 | -0.02 | -20.00% | 8 | 3,160 |
- | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 2 | 2 |
46.98 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.16 | -0.07 | -30.43% | 2 | 1,216 |
47.48 | +0.58 | +1.24% | 4 | 1,663 | 2024-09-20 | 0.31 | 0.00 | - | 3 | 2,826 |
47.90 | 0.00 | - | 1 | 23 | 2024-10-18 | 0.69 | 0.00 | - | 1 | 189 |
44.50 | 0.00 | - | 1 | 13 | 2024-11-15 | 0.72 | -0.13 | -15.29% | 1 | 198 |
50.31 | 0.00 | - | 1 | 52 | 2024-12-20 | 0.94 | -0.02 | -2.08% | 1 | 311 |
51.71 | -0.23 | -0.44% | 2 | 2,722 | 2025-01-17 | 1.30 | -0.03 | -2.26% | 3 | 10,860 |
47.75 | 0.00 | - | 1 | 45 | 2025-03-21 | 1.75 | 0.00 | - | 1 | 711 |
54.85 | +0.20 | +0.37% | 1 | 378 | 2025-06-20 | 2.70 | 0.00 | - | 2 | 2,721 |
57.40 | +2.90 | +5.32% | 50 | 448 | 2025-12-19 | 5.10 | 0.00 | - | 3 | 939 |
59.00 | +3.61 | +6.52% | 10 | 182 | 2026-01-16 | 5.20 | +0.25 | +5.05% | 240 | 4,173 |