Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
44.51 | +2.58 | +6.15% | 1 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 22 |
41.37 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.02 | 0.00 | - | 23 | 44 |
- | - | - | - | - | 2024-07-12 | 0.09 | 0.00 | - | 24 | 53 |
41.28 | 0.00 | - | 28 | 96 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 4,046 |
- | - | - | - | - | 2024-07-26 | 0.13 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | 1 | 2 |
43.26 | +4.26 | +10.92% | 3 | 9 | 2024-08-16 | 0.20 | -0.06 | -23.08% | 1 | 359 |
45.82 | +3.12 | +7.31% | 1 | 2,508 | 2024-09-20 | 0.36 | -0.04 | -10.00% | 5 | 3,204 |
44.90 | 0.00 | - | 2 | 17 | 2024-10-18 | 0.78 | 0.00 | - | 2 | 230 |
45.55 | 0.00 | - | 5 | 6 | 2024-11-15 | 1.37 | 0.00 | - | 20 | 153 |
44.48 | -3.67 | -7.62% | 4 | 141 | 2024-12-20 | 1.62 | 0.00 | - | 41 | 563 |
45.68 | 0.00 | - | 4 | 2,925 | 2025-01-17 | 1.73 | 0.00 | - | 3 | 9,399 |
43.00 | 0.00 | - | 1 | 27 | 2025-03-21 | 2.59 | 0.00 | - | 122 | 333 |
49.49 | +0.69 | +1.41% | 1 | 240 | 2025-06-20 | 3.75 | 0.00 | - | 1 | 586 |
52.12 | 0.00 | - | 1 | 220 | 2025-12-19 | 5.46 | 0.00 | - | 2 | 424 |
53.77 | +1.26 | +2.40% | 2 | 205 | 2026-01-16 | 5.85 | 0.00 | - | 55 | 443 |