Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
32.54 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 223 |
- | - | - | - | - | 2024-07-05 | 0.06 | +0.03 | +100.00% | 4 | 118 |
- | - | - | - | - | 2024-07-12 | 0.14 | -0.01 | -6.67% | 23 | 289 |
31.75 | -0.25 | -0.78% | 10 | 292 | 2024-07-19 | 0.20 | -0.01 | -4.76% | 4 | 3,493 |
- | - | - | - | - | 2024-07-26 | 0.23 | 0.00 | - | 1 | 2 |
35.00 | +2.95 | +9.20% | 1 | 134 | 2024-08-16 | 0.39 | +0.01 | +2.63% | 1 | 3,200 |
34.92 | +0.97 | +2.86% | 1,331 | 2,925 | 2024-09-20 | 0.68 | +0.04 | +6.25% | 2 | 1,905 |
37.95 | 0.00 | - | 4 | 81 | 2024-10-18 | 1.09 | +0.02 | +1.87% | 13 | 426 |
36.55 | 0.00 | - | 18 | 54 | 2024-11-15 | 1.70 | 0.00 | - | 3 | 192 |
32.27 | 0.00 | - | 1 | 227 | 2024-12-20 | 2.10 | -0.08 | -3.67% | 6 | 756 |
39.29 | +0.91 | +2.37% | 3 | 2,915 | 2025-01-17 | 2.73 | +0.14 | +5.41% | 3 | 2,301 |
38.08 | 0.00 | - | 119 | 555 | 2025-03-21 | 3.27 | -1.03 | -23.95% | 3 | 685 |
39.60 | 0.00 | - | 2 | 376 | 2025-06-20 | 4.85 | 0.00 | - | 11 | 1,290 |
44.33 | 0.00 | - | 2 | 449 | 2025-12-19 | 8.22 | 0.00 | - | 1 | 560 |
43.70 | 0.00 | - | 3 | 321 | 2026-01-16 | 7.70 | 0.00 | - | 5 | 481 |