JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:10AM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.38 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 15 | 408 |
| 25.30 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.16 | +0.10 | +166.67% | 438 | 170 |
| - | - | - | - | - | 2024-07-12 | 0.26 | -0.01 | -3.70% | 1 | 99 |
| 23.56 | -0.34 | -1.42% | 27 | 1,139 | 2024-07-19 | 0.39 | +0.05 | +14.71% | 7 | 3,301 |
| - | - | - | - | - | 2024-07-26 | 0.40 | -0.03 | -6.98% | 2 | 100 |
| - | - | - | - | - | 2024-08-02 | 0.44 | -0.09 | -16.98% | 1 | 19 |
| 24.00 | 0.00 | - | 1 | 1,212 | 2024-08-16 | 0.81 | +0.13 | +19.12% | 3 | 979 |
| 25.62 | -0.33 | -1.27% | 5 | 3,183 | 2024-09-20 | 1.36 | +0.15 | +12.40% | 309 | 4,048 |
| 25.65 | +1.37 | +5.64% | 20 | 175 | 2024-10-18 | 2.12 | +0.10 | +4.95% | 4 | 1,133 |
| 28.24 | 0.00 | - | 3 | 243 | 2024-11-15 | 2.74 | 0.00 | - | 57 | 847 |
| 28.86 | 0.00 | - | 1 | 260 | 2024-12-20 | 3.36 | -0.14 | -4.00% | 4 | 3,347 |
| 29.99 | +0.49 | +1.66% | 8 | 3,997 | 2025-01-17 | 4.10 | +0.10 | +2.50% | 4 | 2,962 |
| 32.24 | +3.08 | +10.56% | 1 | 129 | 2025-03-21 | 6.72 | 0.00 | - | 3 | 419 |
| 33.59 | 0.00 | - | 1 | 633 | 2025-06-20 | 7.10 | +0.40 | +5.97% | 1 | 723 |
| 40.63 | 0.00 | - | 1 | 386 | 2025-12-19 | 9.85 | 0.00 | - | 401 | 638 |
| 38.13 | -1.87 | -4.67% | 1 | 924 | 2026-01-16 | 10.42 | 0.00 | - | 114 | 1,324 |
© 2024 Yahoo. Todos los derechos reservados.