JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:11AM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | -1.95 | -42.21% | 265 | 2,874 | 2024-06-28 | 0.82 | +0.25 | +43.86% | 737 | 4,316 |
| 3.25 | -2.00 | -38.10% | 111 | 1,189 | 2024-07-05 | 2.01 | +0.82 | +68.91% | 128 | 1,363 |
| 4.70 | -1.46 | -23.70% | 8 | 452 | 2024-07-12 | 3.58 | +0.81 | +29.24% | 24 | 529 |
| 5.17 | -1.51 | -22.60% | 54 | 6,728 | 2024-07-19 | 4.13 | +1.03 | +33.23% | 371 | 6,401 |
| 5.75 | -1.40 | -19.58% | 52 | 85 | 2024-07-26 | 4.29 | +0.85 | +24.71% | 3 | 93 |
| 6.40 | -1.05 | -14.38% | 62 | 22 | 2024-08-02 | 4.50 | +0.85 | +23.29% | 3 | 30 |
| 7.20 | -1.50 | -17.24% | 24 | 3,833 | 2024-08-16 | 5.26 | +0.96 | +22.33% | 31 | 3,968 |
| 10.33 | -0.46 | -4.26% | 67 | 4,029 | 2024-09-20 | 6.26 | +0.96 | +18.11% | 14 | 2,886 |
| 11.50 | -0.60 | -4.96% | 80 | 958 | 2024-10-18 | 6.90 | -0.05 | -0.72% | 173 | 1,534 |
| 12.60 | -1.20 | -8.70% | 2 | 578 | 2024-11-15 | 8.10 | 0.00 | - | 57 | 1,318 |
| 15.50 | 0.00 | - | 6 | 1,550 | 2024-12-20 | 9.55 | +0.70 | +7.91% | 3 | 595 |
| 15.11 | -0.99 | -6.15% | 15 | 2,996 | 2025-01-17 | 9.90 | 0.00 | - | 35 | 3,650 |
| 17.30 | -1.20 | -6.49% | 1 | 362 | 2025-03-21 | 11.15 | 0.00 | - | 70 | 2,331 |
| 22.25 | 0.00 | - | 3 | 365 | 2025-06-20 | 13.95 | 0.00 | - | 4 | 600 |
| 25.35 | +0.64 | +2.59% | 8 | 351 | 2025-12-19 | 17.03 | 0.00 | - | 1 | 287 |
| 27.37 | +0.02 | +0.07% | 3 | 785 | 2026-01-16 | 17.00 | 0.00 | - | 6 | 739 |
© 2024 Yahoo. Todos los derechos reservados.