Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 122 | 2024-07-19 | 67.15 | 0.00 | - | - | 73 |
- | - | - | - | - | 2024-07-26 | 65.90 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 60 | 24 | 2024-08-16 | 63.60 | 0.00 | - | 2 | 1,853 |
0.08 | 0.00 | - | 1 | 133 | 2024-09-20 | 62.30 | 0.00 | - | 3 | 727 |
0.13 | 0.00 | - | 100 | 105 | 2024-10-18 | 62.41 | +0.61 | +0.99% | 205 | 391 |
0.28 | 0.00 | - | 2 | 22 | 2024-11-15 | 64.30 | +1.75 | +2.80% | 16 | 213 |
0.43 | 0.00 | - | 1 | 77 | 2024-12-20 | 61.95 | -0.20 | -0.32% | 10 | 43 |
0.76 | 0.00 | - | 1 | 439 | 2025-01-17 | 61.95 | -0.15 | -0.24% | 2 | 440 |
1.05 | 0.00 | - | 20 | 100 | 2025-03-21 | 62.95 | 0.00 | - | 2 | 76 |
2.08 | -0.30 | -12.61% | 27 | 821 | 2025-06-20 | - | - | - | - | - |
4.75 | 0.00 | - | 1 | 115 | 2025-12-19 | - | - | - | - | - |
5.37 | 0.00 | - | 1 | 1,137 | 2026-01-16 | - | - | - | - | - |