Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 53 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 75.25 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 100 | 185 | 2024-07-19 | 77.85 | 0.00 | - | - | 63 |
0.05 | 0.00 | - | 1 | 2 | 2024-08-16 | 72.60 | 0.00 | - | 2 | 786 |
0.06 | 0.00 | - | 2 | 114 | 2024-09-20 | 72.45 | 0.00 | - | 2 | 48 |
0.10 | 0.00 | - | 10 | 17 | 2024-10-18 | 73.96 | +2.16 | +3.01% | 10 | 796 |
0.30 | 0.00 | - | 15 | 17 | 2024-11-15 | 74.55 | +2.80 | +3.90% | 73 | 496 |
0.29 | +0.04 | +16.00% | 1 | 95 | 2024-12-20 | 72.65 | +0.70 | +0.97% | 4 | 13 |
0.37 | 0.00 | - | 5 | 343 | 2025-01-17 | 72.05 | 0.00 | - | 6 | 9 |
1.01 | 0.00 | - | 2 | 29 | 2025-03-21 | - | - | - | - | - |
1.56 | -0.01 | -0.64% | 2 | 614 | 2025-06-20 | 71.15 | -0.75 | -1.04% | 2 | 38 |
3.75 | +0.27 | +7.76% | 1 | 41 | 2025-12-19 | 72.05 | 0.00 | - | 2 | 2 |
4.35 | +0.55 | +14.47% | 3 | 1,298 | 2026-01-16 | - | - | - | - | - |