Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
K240719C00067500 | 2024-05-28 9:43AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
K240920C00067500 | 2024-06-17 3:11PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 200 | 21.19% |
K241220C00067500 | 2024-06-25 12:33PM EDT | 2024-12-20 | 0.66 | 0.50 | 0.70 | 0.00 | - | 4 | 45 | 20.84% |
K250117C00067500 | 2024-06-13 10:01AM EDT | 2025-01-17 | 1.00 | 0.70 | 0.85 | 0.00 | - | 3 | 83 | 20.68% |
K260116C00067500 | 2024-06-24 2:51PM EDT | 2026-01-16 | 3.30 | 2.60 | 3.60 | 0.00 | - | 7 | 39 | 23.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
K240719P00067500 | 2024-05-24 10:06AM EDT | 2024-07-19 | 6.41 | 8.80 | 11.60 | 0.00 | - | 32 | 0 | 61.13% |
K240920P00067500 | 2024-05-24 3:27PM EDT | 2024-09-20 | 7.10 | 9.30 | 11.20 | 0.00 | - | 1 | 50 | 43.07% |
K241220P00067500 | 2024-06-26 9:55AM EDT | 2024-12-20 | 10.50 | 9.50 | 10.20 | 0.00 | - | 1 | 7 | 21.64% |
K250117P00067500 | 2024-06-25 10:23AM EDT | 2025-01-17 | 9.40 | 9.30 | 11.20 | 0.00 | - | 1 | 116 | 27.81% |
K260116P00067500 | 2024-05-03 10:34AM EDT | 2026-01-16 | 9.93 | 7.60 | 12.50 | 0.00 | - | 125 | 250 | 21.81% |