Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.80 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
15.83 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 42.00 | 0.03 | 0.00 | - | 630 | 297 |
- | - | - | - | - | 43.00 | 0.03 | 0.00 | - | 70 | 35 |
- | - | - | - | - | 44.00 | 0.03 | 0.00 | - | 90 | 45 |
- | - | - | - | - | 44.50 | 0.05 | 0.00 | - | 100 | 100 |
5.04 | 0.00 | - | 8 | 0 | 45.00 | 0.04 | 0.00 | - | 45 | 57 |
- | - | - | - | - | 45.50 | 0.04 | 0.00 | - | 280 | 151 |
- | - | - | - | - | 46.00 | 0.04 | 0.00 | - | 129 | 47 |
- | - | - | - | - | 46.50 | 0.04 | -0.29 | -87.88% | 14 | 122 |
- | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 5 | 74 |
2.54 | 0.00 | - | 1 | 5 | 47.50 | 0.07 | -0.03 | -30.00% | 2 | 4 |
- | - | - | - | - | 48.00 | 0.15 | +0.07 | +87.50% | 1 | 246 |
1.81 | +0.12 | +7.10% | 17 | 52 | 48.50 | 0.20 | +0.04 | +25.00% | 5 | 5 |
0.63 | -0.56 | -47.06% | 20 | 94 | 49.00 | 0.34 | +0.14 | +70.00% | 25 | 1,247 |
- | - | - | - | - | 49.50 | 0.52 | +0.27 | +108.00% | 1 | 20 |
0.21 | -0.28 | -57.14% | 35 | 95 | 50.00 | 1.04 | +0.48 | +85.71% | 21 | 115 |
0.08 | -0.09 | -52.94% | 86 | 232 | 51.00 | 1.35 | 0.00 | - | 8 | 46 |
0.05 | -0.02 | -28.57% | 2 | 238 | 52.00 | 2.72 | +0.39 | +16.74% | 1 | 118 |
0.02 | -0.06 | -75.00% | 6 | 260 | 53.00 | 3.85 | +0.92 | +31.40% | 4 | 578 |
0.03 | 0.00 | - | 2 | 281 | 54.00 | 2.83 | 0.00 | - | 1 | 8 |
0.02 | -0.01 | -33.33% | 3 | 512 | 55.00 | 4.65 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 9 | 466 | 56.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 71 | 57.00 | - | - | - | - | - |
0.04 | 0.00 | - | 23 | 36 | 58.00 | 6.16 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 14 | 23 | 59.00 | - | - | - | - | - |
0.01 | -0.12 | -92.31% | 2 | 9 | 60.00 | - | - | - | - | - |
0.01 | 0.00 | - | 87 | 111 | 65.00 | - | - | - | - | - |