Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 43.00 | 0.06 | -0.04 | -40.00% | 47 | 13 |
- | - | - | - | - | 44.00 | 0.06 | 0.00 | - | - | 2 |
6.57 | 0.00 | - | 1 | 2 | 45.00 | 0.09 | -0.06 | -40.00% | 2 | 5 |
- | - | - | - | - | 46.00 | 0.12 | +0.04 | +50.00% | 2 | 20 |
- | - | - | - | - | 47.00 | 0.22 | +0.05 | +29.41% | 10 | 33 |
2.47 | 0.00 | - | 50 | 55 | 48.00 | 0.39 | +0.12 | +44.44% | 10 | 27 |
1.90 | 0.00 | - | 2 | 17 | 49.00 | 0.75 | +0.24 | +47.06% | 12 | 307 |
0.74 | -0.21 | -24.42% | 38 | 62 | 50.00 | 0.93 | 0.00 | - | 1 | 23 |
0.57 | 0.00 | - | 6 | 82 | 51.00 | 1.31 | 0.00 | - | 2 | 13 |
0.32 | 0.00 | - | 20 | 149 | 52.00 | 1.61 | 0.00 | - | 1 | 3 |
0.09 | -0.08 | -47.06% | 3 | 93 | 53.00 | 3.62 | +0.92 | +34.07% | 1 | 1 |
0.06 | -0.06 | -50.00% | 4 | 36 | 54.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 57 | 55.00 | 2.72 | 0.00 | - | 120 | 121 |
0.05 | -0.10 | -66.67% | 45 | 22 | 56.00 | - | - | - | - | - |
0.45 | 0.00 | - | 5 | 9 | 57.00 | - | - | - | - | - |
0.13 | 0.00 | - | 66 | 13 | 58.00 | - | - | - | - | - |
0.21 | +0.16 | +320.00% | 7 | 9 | 59.00 | - | - | - | - | - |
0.07 | 0.00 | - | 6 | 6 | 61.00 | - | - | - | - | - |