Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240719C00042000 | 2024-03-15 10:53AM EDT | 2024-07-19 | 14.85 | 13.00 | 14.75 | 0.00 | - | 2 | 586 | 213.28% |
KR240802C00042000 | 2024-06-20 2:45PM EDT | 2024-08-02 | 8.50 | 7.10 | 9.35 | 0.00 | - | - | 1 | 58.59% |
KR240920C00042000 | 2024-02-22 11:14AM EDT | 2024-09-20 | 6.95 | 15.00 | 17.20 | 0.00 | - | 124 | 134 | 139.26% |
KR241018C00042000 | 2024-06-20 11:25AM EDT | 2024-10-18 | 9.69 | 7.95 | 8.10 | 0.00 | - | - | 1 | 31.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240628P00042000 | 2024-06-21 1:38PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 652 | 707 | 68.75% |
KR240705P00042000 | 2024-06-21 1:10PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.75 | 0.00 | - | 630 | 297 | 82.81% |
KR240719P00042000 | 2024-06-21 1:03PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.09 | 0.00 | - | 7 | 201 | 37.70% |
KR240920P00042000 | 2024-06-21 1:45PM EDT | 2024-09-20 | 0.21 | 0.16 | 0.23 | 0.00 | - | 7 | 42 | 24.51% |
KR241018P00042000 | 2024-06-25 3:50PM EDT | 2024-10-18 | 0.26 | 0.26 | 0.31 | 0.00 | - | 1 | 12 | 23.10% |