Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240719C00070000 | 2024-06-17 10:15AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 1,244 | 69.92% |
KR240816C00070000 | 2024-06-21 12:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 50 | 52.34% |
KR240920C00070000 | 2024-05-31 2:17PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.41 | 0.00 | - | 200 | 864 | 48.19% |
KR241018C00070000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 2,315 | 36.08% |
KR241220C00070000 | 2024-06-25 3:52PM EDT | 2024-12-20 | 0.18 | 0.07 | 0.25 | 0.00 | - | 1 | 4,850 | 30.27% |
KR250117C00070000 | 2024-06-21 12:33PM EDT | 2025-01-17 | 0.35 | 0.23 | 0.38 | 0.00 | - | 14 | 48,061 | 30.76% |
KR250620C00070000 | 2024-06-18 2:19PM EDT | 2025-06-20 | 1.59 | 0.66 | 1.26 | 0.00 | - | - | 185 | 32.01% |
KR260116C00070000 | 2024-06-26 9:58AM EDT | 2026-01-16 | 1.80 | 1.66 | 1.85 | -0.05 | -2.70% | 2 | 48,393 | 28.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240719P00070000 | 2024-06-13 11:36AM EDT | 2024-07-19 | 20.20 | 20.65 | 20.80 | 0.00 | - | 1 | 0 | 67.58% |
KR250117P00070000 | 2024-04-08 3:26PM EDT | 2025-01-17 | 14.75 | 13.15 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
KR260116P00070000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 18.39 | 19.45 | 23.00 | 0.00 | - | 1 | 2 | 31.29% |