Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 6 |
11.86 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 50 | 44 |
12.85 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 11,417 |
11.89 | 0.00 | - | 9 | 0 | 2024-07-26 | 0.06 | 0.00 | - | 1 | 1 |
12.40 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.06 | 0.00 | - | 25 | 461 |
11.90 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.11 | -0.10 | -47.62% | 2 | 5,770 |
11.38 | 0.00 | - | 1 | 13 | 2024-09-30 | 0.16 | 0.00 | - | 2 | 88 |
- | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 213 | 378 |
11.62 | 0.00 | - | 5 | 5 | 2024-11-15 | 0.37 | 0.00 | - | 1 | 376 |
12.02 | 0.00 | - | 2 | 13 | 2024-12-20 | 0.42 | 0.00 | - | 5 | 240 |
13.54 | 0.00 | - | - | 3 | 2024-12-31 | 0.69 | 0.00 | - | 3 | 93 |
13.50 | 0.00 | - | 2 | 504 | 2025-01-17 | 0.46 | -0.13 | -22.03% | 4 | 6,209 |
12.87 | 0.00 | - | 10 | 26 | 2025-03-21 | 0.83 | 0.00 | - | 1 | 58 |
13.14 | 0.00 | - | - | 33 | 2025-03-31 | 0.99 | 0.00 | - | 2 | 55 |
17.00 | 0.00 | - | 1 | 353 | 2025-06-20 | 0.89 | -0.29 | -24.58% | 1 | 1,934 |
15.45 | 0.00 | - | - | 1 | 2025-09-19 | 1.20 | +0.05 | +4.35% | 5 | 12 |
14.00 | 0.00 | - | 55 | 186 | 2025-12-19 | 1.47 | 0.00 | - | 15 | 2,434 |
13.95 | 0.00 | - | 5 | 114 | 2026-01-16 | 1.63 | 0.00 | - | 11 | 4,278 |
15.75 | 0.00 | - | 1 | 13 | 2026-12-18 | 2.55 | 0.00 | - | 1 | 141 |