Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 125 | 135 |
9.86 | 0.00 | - | - | 1 | 2024-07-19 | 0.02 | -0.02 | -50.00% | 16 | 997 |
12.47 | 0.00 | - | 1 | 313 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 988 |
10.90 | 0.00 | - | 1 | 7 | 2024-09-30 | 0.55 | 0.00 | - | 1 | 153 |
8.85 | 0.00 | - | - | 9 | 2024-10-18 | 0.62 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 2024-12-20 | 1.06 | 0.00 | - | 100 | 265 |
10.85 | 0.00 | - | 2 | 9 | 2024-12-31 | 1.04 | 0.00 | - | 1 | 23 |
13.05 | 0.00 | - | 2 | 324 | 2025-01-17 | 1.26 | 0.00 | - | 2 | 3,422 |
- | - | - | - | - | 2025-03-21 | 1.45 | 0.00 | - | 1 | 241 |
16.10 | 0.00 | - | 8 | 38 | 2025-06-20 | 1.78 | 0.00 | - | 1 | 1,038 |
12.20 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.15 | 0.00 | - | 500 | 3,115 |
12.90 | 0.00 | - | 12 | 234 | 2025-12-19 | 2.04 | 0.00 | - | 149 | 5,909 |
15.07 | 0.00 | - | 20 | 34 | 2026-01-16 | 2.73 | 0.00 | - | 3 | 1,017 |
- | - | - | - | - | 2026-12-18 | 4.05 | 0.00 | - | 1 | 2,000 |