SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 35 | 204 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 4,942 | 4,943 |
| 9.03 | +2.19 | +32.02% | 2 | 38 | 2024-07-19 | 0.02 | -0.02 | -50.00% | 6 | 13,474 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 4 | 131 |
| - | - | - | - | - | 2024-08-02 | 0.18 | 0.00 | - | 4 | 89 |
| 10.28 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.11 | -0.06 | -35.29% | 5 | 6,609 |
| 8.50 | 0.00 | - | 5 | 382 | 2024-09-20 | 0.26 | -0.07 | -21.21% | 22 | 8,105 |
| 8.06 | 0.00 | - | 1 | 15 | 2024-09-30 | 0.32 | -0.10 | -23.81% | 10 | 153 |
| 7.20 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.40 | -0.15 | -27.27% | 6 | 301 |
| 10.96 | 0.00 | - | 2 | 9 | 2024-11-15 | 0.62 | -0.23 | -27.06% | 3 | 947 |
| 9.25 | 0.00 | - | 2 | 93 | 2024-12-20 | 0.77 | -0.29 | -27.36% | 13 | 1,756 |
| 10.35 | 0.00 | - | 2 | 10 | 2024-12-31 | 0.83 | -0.27 | -24.55% | 40 | 255 |
| 8.95 | 0.00 | - | 50 | 1,431 | 2025-01-17 | 0.94 | -0.19 | -16.81% | 28 | 29,635 |
| 9.10 | 0.00 | - | 1 | 35 | 2025-03-21 | 1.75 | 0.00 | - | 2 | 1,497 |
| 9.13 | 0.00 | - | - | 23 | 2025-03-31 | 1.30 | -0.35 | -21.21% | 10 | 47 |
| 14.15 | 0.00 | - | 2 | 220 | 2025-06-20 | 1.60 | -0.45 | -21.95% | 34 | 10,812 |
| 12.10 | 0.00 | - | - | 1 | 2025-09-19 | 2.82 | 0.00 | - | 1 | 6 |
| 12.48 | +1.13 | +9.96% | 1 | 641 | 2025-12-19 | 2.35 | 0.00 | - | 165 | 7,233 |
| 12.60 | 0.00 | - | 6 | 34 | 2026-01-16 | 2.33 | -0.41 | -14.96% | 42 | 5,012 |
| - | - | - | - | - | 2026-06-18 | 3.20 | 0.00 | - | 1,500 | 1,500 |
| 14.00 | +0.40 | +2.94% | 2 | 24 | 2026-12-18 | 4.00 | 0.00 | - | 1 | 4,127 |
© 2024 Yahoo. Todos los derechos reservados.