Precio de ejercicio:42.00 Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 9,736 | 5,390 |
- | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 1 | 34 |
7.10 | +1.44 | +25.44% | 5 | 5 | 2024-07-19 | 0.04 | -0.04 | -50.00% | 134 | 7,833 |
- | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | 3 | 124 |
- | - | - | - | - | 2024-08-02 | 0.34 | 0.00 | - | 5 | 70 |
5.65 | 0.00 | - | 1 | 70 | 2024-08-16 | 0.18 | -0.12 | -40.00% | 2,510 | 5,590 |
5.30 | 0.00 | - | 1 | 218 | 2024-09-20 | 0.39 | -0.15 | -27.78% | 29 | 40,506 |
5.33 | 0.00 | - | 1 | 11 | 2024-09-30 | 0.47 | -0.75 | -61.48% | 75 | 144 |
7.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.88 | 0.00 | - | 506 | 3,059 |
6.35 | 0.00 | - | 164 | 158 | 2024-11-15 | 0.87 | -0.27 | -23.68% | 14 | 1,311 |
6.80 | 0.00 | - | 378 | 470 | 2024-12-20 | 1.20 | -0.30 | -20.00% | 1 | 22,336 |
7.13 | 0.00 | - | 24 | 27 | 2024-12-31 | 1.56 | 0.00 | - | 1 | 116 |
7.20 | 0.00 | - | 90 | 1,102 | 2025-01-17 | 1.27 | -0.71 | -35.86% | 10 | 10,836 |
8.10 | 0.00 | - | 22 | 29 | 2025-03-21 | 2.25 | 0.00 | - | 53 | 273 |
8.45 | 0.00 | - | 1 | 42 | 2025-06-20 | 2.86 | 0.00 | - | 1 | 1,281 |
- | - | - | - | - | 2025-09-19 | 3.15 | 0.00 | - | 1 | 1 |
12.60 | 0.00 | - | 1 | 142 | 2025-12-19 | 0.86 | 0.00 | - | 10 | 2,904 |
15.15 | 0.00 | - | 10 | 31 | 2026-01-16 | 3.65 | 0.00 | - | 4,032 | 8,882 |
- | - | - | - | - | 2026-06-18 | 3.85 | 0.00 | - | 3,000 | 3,000 |
12.15 | 0.00 | - | - | 1 | 2026-12-18 | 4.25 | 0.00 | - | 4 | 1,905 |