SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:43.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.03 | -75.00% | 186 | 1,700 |
| 4.94 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.11 | 0.00 | - | 21 | 129 |
| 4.63 | 0.00 | - | 2 | 50 | 2024-07-19 | 0.05 | -0.06 | -54.55% | 26 | 9,069 |
| - | - | - | - | - | 2024-07-26 | 0.09 | -0.16 | -64.00% | 1 | 66 |
| 3.76 | 0.00 | - | - | 1 | 2024-08-02 | 0.31 | 0.00 | - | 7 | 10 |
| 5.17 | 0.00 | - | 1 | 211 | 2024-08-16 | 0.25 | -0.13 | -34.21% | 68 | 2,084 |
| 5.50 | 0.00 | - | 1 | 185 | 2024-09-20 | 0.49 | -0.22 | -30.99% | 60 | 9,283 |
| 6.22 | 0.00 | - | 1 | 18 | 2024-09-30 | 0.62 | -0.25 | -28.74% | 100 | 147 |
| 5.20 | 0.00 | - | 232 | 240 | 2024-10-18 | 0.86 | -0.12 | -12.24% | 24 | 1,246 |
| 6.20 | 0.00 | - | 30 | 33 | 2024-11-15 | 0.98 | -0.38 | -27.94% | 4 | 696 |
| 6.49 | 0.00 | - | 5 | 22 | 2024-12-20 | 2.02 | 0.00 | - | 5 | 2,009 |
| 8.95 | 0.00 | - | 5 | 26 | 2024-12-31 | 1.38 | 0.00 | - | 13 | 54 |
| 6.75 | 0.00 | - | 121 | 20,357 | 2025-01-17 | 1.48 | -0.71 | -32.42% | 20 | 32,969 |
| 9.10 | 0.00 | - | 8 | 59 | 2025-03-21 | 2.55 | 0.00 | - | 22 | 30 |
| 10.70 | 0.00 | - | 7 | 7 | 2025-03-31 | 1.94 | 0.00 | - | - | 1 |
| 9.22 | 0.00 | - | 10 | 113 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 5,025 |
| - | - | - | - | - | 2025-09-19 | 2.91 | 0.00 | - | 411 | 441 |
| 10.25 | 0.00 | - | 1 | 115 | 2025-12-19 | 3.05 | +0.20 | +7.02% | 1 | 3,177 |
| 8.70 | 0.00 | - | 30 | 31 | 2026-01-16 | 3.14 | -0.41 | -11.55% | 1 | 8,433 |
| 11.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 5.10 | 0.00 | - | 1,000 | 6,001 |
© 2024 Yahoo. Todos los derechos reservados.