Precio de ejercicio:43.00 Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
5.11 | 0.00 | - | 25 | 5,320 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 425 | 15,829 |
2.98 | -0.08 | -2.61% | 2 | 48 | 2024-06-28 | 0.17 | -0.02 | -10.53% | 2 | 179 |
- | - | - | - | - | 2024-07-05 | 0.30 | +0.01 | +3.45% | 3 | 43 |
3.18 | 0.00 | - | - | 2 | 2024-07-12 | 0.37 | 0.00 | - | 2 | 4 |
3.40 | 0.00 | - | 2 | 50 | 2024-07-19 | 0.55 | +0.03 | +5.77% | 6 | 8,855 |
- | - | - | - | - | 2024-07-26 | 0.63 | +0.14 | +28.57% | 3 | 50 |
3.76 | 0.00 | - | - | 1 | 2024-08-02 | 0.73 | 0.00 | - | - | 3 |
4.05 | 0.00 | - | 4 | 211 | 2024-08-16 | 0.87 | 0.00 | - | 46 | 2,050 |
6.45 | 0.00 | - | 3 | 185 | 2024-09-20 | 1.27 | 0.00 | - | 98 | 9,665 |
6.22 | 0.00 | - | 1 | 18 | 2024-09-30 | 1.26 | 0.00 | - | 1 | 151 |
7.64 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.69 | +0.05 | +3.05% | 80 | 1,094 |
6.20 | 0.00 | - | 30 | 33 | 2024-11-15 | 2.03 | 0.00 | - | 139 | 664 |
6.49 | 0.00 | - | 5 | 22 | 2024-12-20 | 2.15 | 0.00 | - | 25 | 2,014 |
8.95 | 0.00 | - | 5 | 26 | 2024-12-31 | 1.38 | 0.00 | - | 13 | 54 |
6.28 | 0.00 | - | 1 | 20,318 | 2025-01-17 | 2.50 | 0.00 | - | 5 | 33,046 |
9.10 | 0.00 | - | 8 | 59 | 2025-03-21 | 2.55 | 0.00 | - | 22 | 30 |
10.70 | 0.00 | - | 7 | 7 | 2025-03-31 | 1.94 | 0.00 | - | - | 1 |
9.22 | 0.00 | - | 10 | 113 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 5,025 |
- | - | - | - | - | 2025-09-19 | 2.91 | 0.00 | - | 411 | 441 |
10.25 | 0.00 | - | 1 | 115 | 2025-12-19 | 2.85 | 0.00 | - | 1 | 3,177 |
8.70 | 0.00 | - | 30 | 31 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 8,371 |
11.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 5.10 | 0.00 | - | 1,000 | 6,001 |