SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:44.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.01 | -0.03 | -75.00% | 3 | 4,960 |
| 2.76 | 0.00 | - | - | 5 | 2024-07-12 | 0.05 | -0.11 | -68.75% | 14 | 56 |
| 3.20 | 0.00 | - | 7 | 251 | 2024-07-19 | 0.08 | -0.12 | -60.00% | 74 | 31,821 |
| - | - | - | - | - | 2024-07-26 | 0.27 | 0.00 | - | 14 | 26 |
| - | - | - | - | - | 2024-08-02 | 0.19 | -0.38 | -66.67% | 1 | 11 |
| 3.95 | 0.00 | - | 1 | 216 | 2024-08-16 | 0.33 | -0.17 | -34.00% | 43,377 | 56,989 |
| 4.90 | 0.00 | - | 122 | 362 | 2024-09-20 | 0.61 | -0.41 | -40.20% | 10 | 4,435 |
| 4.75 | 0.00 | - | 1 | 10 | 2024-09-30 | 0.73 | -0.83 | -53.21% | 5 | 119 |
| 4.60 | 0.00 | - | 1 | 136 | 2024-10-18 | 0.93 | -0.22 | -19.13% | 53 | 8,060 |
| 4.95 | 0.00 | - | 394 | 537 | 2024-11-15 | 1.23 | -0.53 | -30.11% | 102 | 938 |
| 9.10 | 0.00 | - | 3 | 117 | 2024-12-20 | 1.45 | -0.52 | -26.40% | 5 | 3,136 |
| 8.85 | 0.00 | - | 2 | 11 | 2024-12-31 | 2.49 | 0.00 | - | 1 | 10 |
| 5.95 | 0.00 | - | 10 | 1,173 | 2025-01-17 | 1.71 | -0.59 | -25.65% | 13 | 8,306 |
| 8.40 | 0.00 | - | 2 | 58 | 2025-03-21 | 2.08 | -0.87 | -29.49% | 2 | 342 |
| 8.60 | 0.00 | - | 1 | 21 | 2025-03-31 | 3.30 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 1 | 181 | 2025-06-20 | 2.60 | -0.45 | -14.75% | 20 | 731 |
| - | - | - | - | - | 2025-09-19 | 3.20 | 0.00 | - | 1 | 109 |
| 11.05 | 0.00 | - | 10 | 168 | 2025-12-19 | 4.30 | 0.00 | - | 24 | 8,664 |
| 9.77 | 0.00 | - | 1 | 46 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 1,067 |
| - | - | - | - | - | 2026-06-18 | 4.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-12-18 | 5.05 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. Todos los derechos reservados.