SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | +1.39 | +53.88% | 10 | 3 | 2024-07-05 | 0.02 | -0.07 | -77.78% | 33 | 941 |
| 2.41 | 0.00 | - | - | 10 | 2024-07-12 | 0.07 | -0.16 | -69.57% | 40 | 5,030 |
| 4.18 | +1.25 | +42.66% | 13 | 1,141 | 2024-07-19 | 0.13 | -0.15 | -53.57% | 10,152 | 57,617 |
| 2.46 | 0.00 | - | 20 | 19 | 2024-07-26 | 0.20 | -0.25 | -55.56% | 4 | 81 |
| - | - | - | - | - | 2024-08-02 | 0.30 | -0.45 | -60.00% | 8 | 21 |
| 4.27 | +0.77 | +22.00% | 1 | 845 | 2024-08-16 | 0.45 | -0.30 | -40.00% | 307 | 21,796 |
| 5.24 | +1.34 | +34.36% | 13 | 684 | 2024-09-20 | 0.80 | -0.30 | -27.27% | 50 | 8,305 |
| 6.85 | 0.00 | - | 1 | 29 | 2024-09-30 | 0.99 | -0.60 | -37.74% | 1 | 325 |
| 4.40 | 0.00 | - | 301 | 431 | 2024-10-18 | 1.14 | -0.34 | -22.97% | 81 | 413 |
| 4.50 | 0.00 | - | 2 | 559 | 2024-11-15 | 1.44 | -0.54 | -27.27% | 10 | 1,590 |
| 5.20 | 0.00 | - | 37 | 1,501 | 2024-12-20 | 1.71 | -0.44 | -20.47% | 6 | 1,943 |
| 5.33 | 0.00 | - | 24 | 34 | 2024-12-31 | 1.84 | -0.97 | -34.52% | 10 | 77 |
| 4.70 | 0.00 | - | 3 | 4,289 | 2025-01-17 | 1.99 | -0.43 | -17.77% | 216 | 15,706 |
| 7.30 | -0.45 | -5.81% | 3 | 414 | 2025-03-21 | 2.78 | 0.00 | - | 31 | 136 |
| - | - | - | - | - | 2025-03-31 | 3.60 | 0.00 | - | - | 5 |
| 7.85 | +1.14 | +16.99% | 30 | 686 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 8,538 |
| 10.05 | 0.00 | - | - | 2 | 2025-09-19 | 3.50 | 0.00 | - | 269 | 336 |
| 9.05 | +1.95 | +27.46% | 2 | 3,024 | 2025-12-19 | 3.73 | -1.17 | -23.88% | 10 | 10,084 |
| 7.00 | 0.00 | - | 2 | 89 | 2026-01-16 | 4.31 | 0.00 | - | 6 | 4,310 |
| - | - | - | - | - | 2026-06-18 | 4.95 | 0.00 | - | - | 1,001 |
| 8.40 | 0.00 | - | 1,000 | 1,036 | 2026-12-18 | 5.40 | 0.00 | - | 1 | 3,009 |
© 2024 Yahoo. Todos los derechos reservados.