SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:46.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +1.71 | +132.56% | 19 | 18 | 2024-07-05 | 0.03 | -0.15 | -83.33% | 172 | 1,280 |
| 3.15 | +1.72 | +120.28% | 1 | 7 | 2024-07-12 | 0.14 | -0.51 | -78.46% | 31 | 454 |
| 2.14 | 0.00 | - | 1 | 3,287 | 2024-07-19 | 0.20 | -0.28 | -58.33% | 372 | 20,220 |
| 1.81 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.31 | -0.39 | -55.71% | 28 | 244 |
| 2.61 | 0.00 | - | 2 | 5 | 2024-08-02 | 0.45 | -0.37 | -45.12% | 5 | 10 |
| 4.00 | +1.47 | +58.10% | 20 | 668 | 2024-08-16 | 0.61 | -0.38 | -38.38% | 75 | 21,830 |
| 4.08 | +0.83 | +25.54% | 1 | 831 | 2024-09-20 | 0.99 | -0.42 | -29.79% | 4,620 | 5,754 |
| 3.63 | 0.00 | - | 2 | 30 | 2024-09-30 | 1.16 | -0.37 | -24.18% | 4 | 499 |
| 4.74 | +0.94 | +24.74% | 301 | 242 | 2024-10-18 | 1.42 | -0.67 | -32.06% | 11 | 337 |
| 5.32 | +1.15 | +27.58% | 1 | 428 | 2024-11-15 | 1.74 | -0.63 | -26.58% | 3 | 1,437 |
| 4.40 | 0.00 | - | 9 | 193 | 2024-12-20 | 2.11 | -0.53 | -20.08% | 4 | 1,548 |
| 3.93 | 0.00 | - | 1 | 4 | 2024-12-31 | 2.83 | 0.00 | - | 9 | 110 |
| 4.18 | 0.00 | - | 1 | 1,228 | 2025-01-17 | 2.31 | -0.79 | -25.48% | 213 | 5,988 |
| 5.02 | 0.00 | - | 1 | 187 | 2025-03-21 | 2.72 | -0.98 | -26.49% | 1 | 94 |
| 4.75 | 0.00 | - | 1 | 4 | 2025-03-31 | 3.90 | 0.00 | - | 1 | 1 |
| 5.49 | 0.00 | - | 1 | 222 | 2025-06-20 | 3.31 | -0.56 | -14.47% | 1 | 959 |
| 6.07 | 0.00 | - | - | 1 | 2025-09-19 | 4.15 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 50 | 27 | 2025-12-19 | 4.55 | 0.00 | - | 3,000 | 7,116 |
| 6.63 | 0.00 | - | 2 | 27 | 2026-01-16 | 5.20 | 0.00 | - | 186 | 1,201 |
| 8.20 | 0.00 | - | 5 | 6 | 2026-12-18 | 5.90 | 0.00 | - | 4 | 2,907 |
© 2024 Yahoo. Todos los derechos reservados.