SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | +1.04 | +116.85% | 32 | 1,033 | 2024-07-05 | 0.06 | -0.34 | -85.00% | 2,262 | 562 |
| 2.40 | +1.20 | +100.00% | 7 | 439 | 2024-07-12 | 0.23 | -0.47 | -67.14% | 391 | 466 |
| 2.33 | +0.76 | +48.41% | 442 | 13,621 | 2024-07-19 | 0.35 | -0.43 | -55.13% | 7,298 | 31,302 |
| 2.59 | +1.17 | +82.39% | 41 | 284 | 2024-07-26 | 0.55 | -0.51 | -48.11% | 20 | 87 |
| 2.82 | +1.00 | +54.95% | 1 | 18 | 2024-08-02 | 0.58 | -0.48 | -45.28% | 6 | 9 |
| 3.25 | +1.09 | +50.46% | 89 | 11,348 | 2024-08-16 | 0.87 | -0.57 | -39.58% | 50,915 | 17,720 |
| 3.70 | +0.97 | +35.53% | 32 | 836 | 2024-09-20 | 1.36 | -0.48 | -26.09% | 102 | 6,767 |
| 3.50 | 0.00 | - | 10 | 12 | 2024-09-30 | 1.45 | -1.75 | -54.69% | 1 | 149 |
| 2.84 | 0.00 | - | 44 | 255 | 2024-10-18 | 1.68 | -0.58 | -25.66% | 59 | 463 |
| 3.85 | 0.00 | - | 10 | 271 | 2024-11-15 | 2.01 | -0.62 | -23.57% | 10 | 642 |
| 3.75 | 0.00 | - | 2 | 97 | 2024-12-20 | 2.45 | -0.46 | -15.81% | 3 | 202 |
| 4.55 | 0.00 | - | 1 | 73 | 2024-12-31 | 2.49 | -0.73 | -22.67% | 10 | 69 |
| 5.30 | +1.05 | +24.71% | 173 | 1,667 | 2025-01-17 | 2.60 | -0.65 | -20.00% | 76 | 9,198 |
| 5.18 | 0.00 | - | 4 | 276 | 2025-03-21 | 3.75 | 0.00 | - | 1 | 397 |
| 7.40 | 0.00 | - | - | 6 | 2025-03-31 | 3.35 | 0.00 | - | 1 | 1 |
| 6.85 | +1.20 | +21.24% | 5 | 339 | 2025-06-20 | 4.20 | 0.00 | - | 11 | 2,498 |
| - | - | - | - | - | 2025-09-19 | 5.95 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 174 | 663 | 2025-12-19 | 4.48 | -0.38 | -7.82% | 30 | 8,109 |
| 7.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 5.26 | 0.00 | - | 1 | 6,010 |
| 7.70 | 0.00 | - | 5 | 11 | 2026-12-18 | 6.60 | 0.00 | - | 10 | 5,616 |
© 2024 Yahoo. Todos los derechos reservados.