SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:49.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | +0.48 | +240.00% | 2,725 | 596 | 2024-07-05 | 0.69 | -1.01 | -59.41% | 1,616 | 487 |
| 0.98 | +0.58 | +145.00% | 182 | 173 | 2024-07-12 | - | - | - | - | - |
| 1.24 | +0.63 | +103.28% | 2,523 | 10,640 | 2024-07-19 | 0.99 | -1.67 | -62.78% | 1,091 | 4,623 |
| 1.00 | +0.23 | +29.87% | 1 | 103 | 2024-07-26 | 2.46 | 0.00 | - | 13 | 13 |
| 1.56 | +0.70 | +81.40% | 26 | 66 | 2024-08-02 | - | - | - | - | - |
| 1.83 | +0.71 | +63.39% | 511 | 2,154 | 2024-08-16 | 1.60 | -1.28 | -44.44% | 81 | 708 |
| 2.75 | +0.96 | +53.63% | 70 | 2,679 | 2024-09-20 | 2.12 | -1.15 | -35.17% | 242 | 1,420 |
| 1.76 | 0.00 | - | 1 | 20 | 2024-09-30 | 2.28 | -2.02 | -46.98% | 5 | 81 |
| 2.57 | +0.07 | +2.80% | 4 | 355 | 2024-10-18 | 2.55 | -0.65 | -20.31% | 44 | 491 |
| 2.45 | 0.00 | - | 6 | 477 | 2024-11-15 | 3.75 | 0.00 | - | 300 | 3,177 |
| 3.95 | +1.08 | +37.63% | 975 | 427 | 2024-12-20 | 3.20 | -0.75 | -18.99% | 3 | 361 |
| 3.20 | 0.00 | - | 1 | 49 | 2024-12-31 | 3.25 | -1.26 | -27.94% | 10 | 85 |
| 4.06 | +0.34 | +9.14% | 7 | 1,089 | 2025-01-17 | 3.48 | -0.98 | -21.97% | 1 | 7,480 |
| 3.59 | 0.00 | - | 38 | 86 | 2025-03-21 | 4.15 | 0.00 | - | 159 | 193 |
| 4.85 | 0.00 | - | 1 | 425 | 2025-06-20 | 4.45 | -0.99 | -18.20% | 5 | 249 |
| 8.10 | 0.00 | - | 1 | 40 | 2025-09-19 | 5.15 | 0.00 | - | 4 | 9 |
| 6.04 | 0.00 | - | 30 | 511 | 2025-12-19 | 5.55 | 0.00 | - | 1 | 1,335 |
| 8.90 | 0.00 | - | 5 | 42 | 2026-01-16 | 6.25 | 0.00 | - | 5 | 4,322 |
| 7.48 | 0.00 | - | - | 1 | 2026-12-18 | 8.55 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.