SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.21 | +262.50% | 1,220 | 816 | 2024-07-05 | 1.36 | -1.28 | -48.48% | 6 | 11 |
| 0.58 | +0.38 | +190.00% | 4,976 | 5,350 | 2024-07-12 | 1.49 | -1.18 | -44.19% | 4 | 11 |
| 0.79 | +0.45 | +132.35% | 15,898 | 16,250 | 2024-07-19 | 1.69 | -1.38 | -44.95% | 28 | 10,720 |
| 0.86 | +0.38 | +79.17% | 59 | 386 | 2024-07-26 | 3.01 | 0.00 | - | 1 | 2 |
| 1.13 | +0.54 | +91.53% | 12 | 25 | 2024-08-02 | 3.75 | 0.00 | - | 2 | 13 |
| 1.53 | +0.72 | +88.89% | 741 | 2,953 | 2024-08-16 | 2.28 | -0.92 | -28.75% | 39 | 1,208 |
| 2.07 | +0.67 | +47.86% | 409 | 2,908 | 2024-09-20 | 2.63 | -0.83 | -23.99% | 334 | 3,553 |
| 2.20 | +0.65 | +41.94% | 15 | 189 | 2024-09-30 | 2.78 | -0.62 | -18.24% | 1 | 84 |
| 2.42 | +0.82 | +51.25% | 5 | 3,232 | 2024-10-18 | 2.93 | -0.97 | -24.87% | 61 | 330 |
| 2.85 | +0.32 | +12.65% | 7 | 472 | 2024-11-15 | 4.32 | 0.00 | - | 152 | 256 |
| 3.40 | +0.74 | +27.82% | 1,004 | 4,187 | 2024-12-20 | 3.70 | -1.53 | -29.25% | 3 | 1,357 |
| 3.55 | +0.87 | +32.46% | 1 | 197 | 2024-12-31 | 4.04 | 0.00 | - | 1 | 72 |
| 3.73 | +0.82 | +28.18% | 37 | 13,485 | 2025-01-17 | 3.95 | -1.15 | -22.55% | 4,721 | 31,235 |
| 3.45 | 0.00 | - | 1 | 300 | 2025-03-21 | 4.33 | -1.18 | -21.42% | 2 | 2,097 |
| 3.03 | 0.00 | - | 1 | 33 | 2025-03-31 | 5.65 | 0.00 | - | 5 | 20 |
| 4.60 | 0.00 | - | 1 | 1,539 | 2025-06-20 | 5.10 | -1.05 | -17.07% | 16 | 34,425 |
| 4.40 | 0.00 | - | 5 | 750 | 2025-09-19 | 6.80 | 0.00 | - | 5 | 751 |
| 5.40 | 0.00 | - | 7 | 2,888 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 5,777 |
| 5.05 | 0.00 | - | 1 | 720 | 2026-01-16 | 5.90 | -1.00 | -14.49% | 1 | 12,197 |
| 6.20 | 0.00 | - | 1 | 1,004 | 2026-06-18 | 7.00 | 0.00 | - | 1,500 | 4,000 |
| 6.80 | 0.00 | - | 5 | 313 | 2026-12-18 | 7.15 | 0.00 | - | 5 | 7,894 |
© 2024 Yahoo. Todos los derechos reservados.