SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:51.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 44 | 37 | 2024-07-05 | 4.38 | 0.00 | - | 1 | 1 |
| 0.30 | +0.19 | +172.73% | 23 | 258 | 2024-07-12 | 5.10 | 0.00 | - | - | 18 |
| 0.43 | +0.25 | +138.89% | 663 | 9,772 | 2024-07-19 | 2.25 | -2.20 | -49.44% | 1 | 4,721 |
| 0.60 | +0.35 | +140.00% | 8,275 | 56 | 2024-07-26 | - | - | - | - | - |
| 0.72 | +0.42 | +140.00% | 1 | 35 | 2024-08-02 | - | - | - | - | - |
| 1.04 | +0.46 | +79.31% | 11,108 | 6,963 | 2024-08-16 | 2.68 | -2.77 | -50.83% | 54 | 334 |
| 1.65 | +0.60 | +57.14% | 1,150 | 4,976 | 2024-09-20 | 4.20 | 0.00 | - | 45 | 2,112 |
| 1.38 | 0.00 | - | 22 | 84 | 2024-09-30 | 5.50 | 0.00 | - | 2 | 63 |
| 1.88 | +0.54 | +40.30% | 15 | 560 | 2024-10-18 | 3.90 | -0.30 | -7.14% | 92 | 377 |
| 2.14 | 0.00 | - | 1 | 651 | 2024-11-15 | 4.25 | 0.00 | - | 215 | 454 |
| 2.96 | +0.84 | +39.62% | 449 | 474 | 2024-12-20 | 4.28 | -0.17 | -3.82% | 2,024 | 520 |
| 4.95 | 0.00 | - | 1 | 50 | 2024-12-31 | 4.25 | 0.00 | - | 1 | 51 |
| 2.47 | 0.00 | - | 21 | 2,434 | 2025-01-17 | 4.45 | -2.26 | -33.68% | 300 | 1,315 |
| 5.04 | 0.00 | - | 2 | 134 | 2025-03-21 | 4.45 | 0.00 | - | 1 | 153 |
| 4.80 | +0.55 | +12.94% | 8 | 861 | 2025-06-20 | 6.65 | 0.00 | - | 20 | 772 |
| - | - | - | - | - | 2025-09-19 | 7.52 | 0.00 | - | 20 | 3 |
| 6.18 | 0.00 | - | 40 | 344 | 2025-12-19 | 6.45 | 0.00 | - | 2 | 79 |
| 4.90 | 0.00 | - | 2 | 1,246 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 4,067 |
| 6.40 | 0.00 | - | 1 | 3 | 2026-12-18 | 8.55 | 0.00 | - | 400 | 400 |
© 2024 Yahoo. Todos los derechos reservados.