SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:52.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 10 | 27 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 55 | 2024-07-12 | - | - | - | - | - |
| 0.24 | +0.15 | +166.67% | 2,118 | 1,750 | 2024-07-19 | 4.74 | 0.00 | - | 52 | 1,425 |
| 0.35 | +0.23 | +191.67% | 33 | 119 | 2024-07-26 | - | - | - | - | - |
| 0.42 | +0.18 | +75.00% | 21 | 30 | 2024-08-02 | - | - | - | - | - |
| 0.80 | +0.39 | +95.12% | 384 | 10,556 | 2024-08-16 | 5.00 | 0.00 | - | 4 | 285 |
| 1.25 | +0.46 | +58.23% | 392 | 9,104 | 2024-09-20 | 5.00 | 0.00 | - | 229 | 1,414 |
| 1.18 | 0.00 | - | 13 | 250 | 2024-09-30 | 5.11 | 0.00 | - | 8 | 82 |
| 1.58 | +0.24 | +17.91% | 8 | 357 | 2024-10-18 | 5.30 | 0.00 | - | 83 | 444 |
| 2.03 | +0.53 | +35.33% | 1 | 407 | 2024-11-15 | 6.35 | 0.00 | - | 5 | 780 |
| 2.55 | +0.63 | +32.81% | 3 | 1,089 | 2024-12-20 | 6.05 | 0.00 | - | 266 | 429 |
| 4.45 | 0.00 | - | 1 | 14 | 2024-12-31 | 6.05 | 0.00 | - | 1 | 8 |
| 2.30 | 0.00 | - | 1 | 2,548 | 2025-01-17 | 5.44 | 0.00 | - | 2 | 1,654 |
| 2.48 | 0.00 | - | 30 | 137 | 2025-03-21 | 5.49 | 0.00 | - | 174 | 65 |
| - | - | - | - | - | 2025-03-31 | 7.40 | 0.00 | - | 4 | 181 |
| 4.35 | +0.85 | +24.29% | 51 | 777 | 2025-06-20 | 7.25 | 0.00 | - | 70 | 2,245 |
| 6.80 | 0.00 | - | - | 1 | 2025-09-19 | 7.43 | 0.00 | - | 20 | 46 |
| 4.20 | 0.00 | - | 5 | 93 | 2025-12-19 | 7.35 | 0.00 | - | 2 | 26 |
| 7.17 | 0.00 | - | 100 | 99 | 2026-01-16 | 9.15 | 0.00 | - | 4 | 76 |
| 8.44 | 0.00 | - | 15 | 15 | 2026-06-18 | - | - | - | - | - |
| 5.77 | 0.00 | - | - | 100 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.