Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 4 | 3 | 2024-07-05 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 51 | 2024-07-12 | - | - | - | - | - |
0.11 | +0.06 | +120.00% | 586 | 3,817 | 2024-07-19 | 5.66 | 0.00 | - | 9,010 | 2 |
0.55 | +0.28 | +103.70% | 201 | 5,502 | 2024-08-16 | 5.60 | 0.00 | - | 5 | 750 |
0.97 | +0.38 | +64.41% | 10 | 5,178 | 2024-09-20 | 6.27 | 0.00 | - | 2 | 1,149 |
0.65 | 0.00 | - | 4 | 208 | 2024-09-30 | 4.70 | -1.15 | -19.66% | 11 | 22 |
0.68 | 0.00 | - | 593 | 765 | 2024-10-18 | 6.10 | 0.00 | - | 2 | 4 |
1.35 | 0.00 | - | 12 | 390 | 2024-11-15 | 4.50 | 0.00 | - | 160 | 254 |
2.20 | +0.69 | +45.70% | 3 | 1,333 | 2024-12-20 | 4.90 | 0.00 | - | 85 | 717 |
2.27 | -0.17 | -6.97% | 1 | 18 | 2024-12-31 | 5.75 | 0.00 | - | 2 | 7 |
2.13 | 0.00 | - | 15 | 1,697 | 2025-01-17 | 7.07 | 0.00 | - | 6 | 3,734 |
2.78 | 0.00 | - | 1 | 243 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 19 |
4.65 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
3.15 | 0.00 | - | 1 | 510 | 2025-06-20 | 9.12 | 0.00 | - | 1 | 113 |
5.40 | 0.00 | - | 5 | 5 | 2025-09-19 | 7.41 | 0.00 | - | 20 | 22 |
5.10 | 0.00 | - | 82 | 96 | 2025-12-19 | 7.03 | 0.00 | - | 2 | 97 |
4.95 | 0.00 | - | 12 | 78 | 2026-01-16 | 9.49 | 0.00 | - | 2 | 7 |
6.67 | 0.00 | - | 27 | 29 | 2026-12-18 | - | - | - | - | - |