Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 11 | 2024-07-05 | - | - | - | - | - |
0.07 | +0.04 | +133.33% | 8 | 5,304 | 2024-07-19 | 6.32 | 0.00 | - | 1 | 0 |
0.36 | +0.17 | +89.47% | 16 | 1,028 | 2024-08-16 | 8.23 | 0.00 | - | 1 | 1 |
0.78 | +0.20 | +34.48% | 63 | 6,909 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 530 |
0.65 | 0.00 | - | 1 | 134 | 2024-10-18 | 8.50 | 0.00 | - | 10 | 378 |
1.41 | 0.00 | - | 1 | 140 | 2024-11-15 | 4.95 | 0.00 | - | 2 | 23 |
1.86 | +0.55 | +41.98% | 3 | 583 | 2024-12-20 | 6.20 | 0.00 | - | - | 2 |
1.56 | 0.00 | - | 1 | 91 | 2024-12-31 | 6.35 | 0.00 | - | 3 | 13 |
1.77 | 0.00 | - | 59 | 3,628 | 2025-01-17 | 8.85 | 0.00 | - | 15 | 405 |
1.90 | 0.00 | - | 68 | 81 | 2025-03-21 | 8.05 | 0.00 | - | - | 3 |
4.20 | 0.00 | - | - | 5 | 2025-03-31 | - | - | - | - | - |
6.70 | 0.00 | - | 10 | 298 | 2025-06-20 | 6.65 | 0.00 | - | 41 | 78 |
3.37 | 0.00 | - | 10 | 15 | 2025-09-19 | - | - | - | - | - |
4.06 | 0.00 | - | 5 | 143 | 2025-12-19 | 9.95 | 0.00 | - | 119 | 120 |
6.30 | 0.00 | - | 1 | 37 | 2026-01-16 | - | - | - | - | - |
5.00 | 0.00 | - | 6 | 16 | 2026-12-18 | - | - | - | - | - |