Precio de ejercicio:55.00 Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.02 | 0.00 | - | 4,942 | 4,942 | 2024-07-12 | - | - | - | - | - |
0.05 | +0.04 | +400.00% | 36 | 1,771 | 2024-07-19 | 7.57 | 0.00 | - | 368 | 22 |
0.02 | 0.00 | - | 2 | 3 | 2024-07-26 | 9.20 | 0.00 | - | - | 1 |
0.22 | +0.11 | +100.00% | 29 | 15,861 | 2024-08-16 | 7.16 | 0.00 | - | 10 | 176 |
0.50 | +0.18 | +56.25% | 14 | 1,882 | 2024-09-20 | 9.45 | 0.00 | - | 1 | 354 |
0.62 | +0.26 | +72.22% | 42 | 209 | 2024-09-30 | 8.09 | 0.00 | - | 1 | 2 |
0.82 | -0.12 | -12.77% | 1 | 86 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 88 |
1.11 | +0.11 | +11.00% | 2 | 379 | 2024-11-15 | 7.55 | 0.00 | - | 70 | 70 |
1.56 | +0.39 | +33.33% | 2,508 | 2,268 | 2024-12-20 | 8.26 | 0.00 | - | 13 | 120 |
1.28 | 0.00 | - | 2 | 78 | 2024-12-31 | 7.30 | 0.00 | - | 2 | 14 |
1.78 | +0.44 | +32.84% | 4,600 | 2,939 | 2025-01-17 | 7.88 | 0.00 | - | 10 | 7,139 |
3.10 | 0.00 | - | 194 | 218 | 2025-03-21 | - | - | - | - | - |
1.71 | 0.00 | - | 59 | 59 | 2025-03-31 | 7.95 | 0.00 | - | - | 1 |
3.20 | +0.70 | +28.00% | 1 | 381 | 2025-06-20 | 7.20 | 0.00 | - | 380 | 4,707 |
3.15 | 0.00 | - | 4 | 131 | 2025-09-19 | 9.50 | 0.00 | - | - | 1 |
4.85 | 0.00 | - | 10 | 453 | 2025-12-19 | 17.25 | 0.00 | - | 221 | 0 |
3.70 | 0.00 | - | 20 | 11,239 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 8,014 |
6.93 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
5.00 | 0.00 | - | 5 | 82 | 2026-12-18 | 10.35 | 0.00 | - | - | 1 |