Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 6 | 4,426 | 2024-07-19 | 13.60 | 0.00 | - | 48 | 6 |
0.03 | 0.00 | - | 8 | 2,574 | 2024-08-16 | - | - | - | - | - |
0.12 | +0.05 | +71.43% | 200 | 41,087 | 2024-09-20 | 12.43 | 0.00 | - | 87 | 38 |
0.60 | 0.00 | - | 1 | 256 | 2024-09-30 | 12.68 | 0.00 | - | 1 | 8 |
0.12 | 0.00 | - | 201 | 5,089 | 2024-10-18 | - | - | - | - | - |
0.44 | 0.00 | - | 17 | 345 | 2024-11-15 | 11.90 | 0.00 | - | - | 1 |
0.61 | +0.18 | +41.86% | 510 | 3,430 | 2024-12-20 | 9.85 | 0.00 | - | 2 | 29 |
0.70 | 0.00 | - | 4 | 99 | 2024-12-31 | 10.20 | 0.00 | - | 1 | 25 |
0.67 | 0.00 | - | 20 | 7,140 | 2025-01-17 | 11.35 | -3.05 | -21.18% | 4 | 1,007 |
0.78 | 0.00 | - | 5 | 1,072 | 2025-03-21 | 13.37 | 0.00 | - | 12 | 10 |
0.79 | 0.00 | - | 40 | 40 | 2025-03-31 | 9.15 | 0.00 | - | 2 | 1 |
1.82 | +0.42 | +30.00% | 25 | 765 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 2,362 |
1.54 | 0.00 | - | 1 | 57 | 2025-09-19 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 333 | 2025-12-19 | 16.08 | 0.00 | - | 20 | 5 |
2.53 | 0.00 | - | 5 | 112 | 2026-01-16 | 13.47 | 0.00 | - | 10 | 5 |
4.55 | 0.00 | - | - | 3 | 2026-06-18 | - | - | - | - | - |
4.05 | +0.30 | +8.00% | 1 | 462 | 2026-12-18 | - | - | - | - | - |