Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 17 | 4,266 | 2024-07-19 | 12.85 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 3 | 24 | 2024-08-16 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 430 | 2024-09-20 | 16.83 | 0.00 | - | 30 | 10 |
0.05 | -0.15 | -75.00% | 1 | 81 | 2024-09-30 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 122 | 2024-10-18 | - | - | - | - | - |
0.72 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
0.16 | 0.00 | - | 23 | 507 | 2024-12-20 | 14.80 | 0.00 | - | 6 | 6 |
0.25 | 0.00 | - | 4 | 242 | 2024-12-31 | - | - | - | - | - |
0.30 | +0.07 | +30.43% | 4 | 4,419 | 2025-01-17 | 23.75 | 0.00 | - | 35 | 0 |
0.46 | 0.00 | - | 1 | 5 | 2025-03-21 | 18.32 | 0.00 | - | 7 | 0 |
0.51 | 0.00 | - | - | 7 | 2025-03-31 | - | - | - | - | - |
0.92 | +0.11 | +13.58% | 4 | 27 | 2025-06-20 | 18.30 | 0.00 | - | 1 | 1 |
2.33 | 0.00 | - | 1 | 1,111 | 2025-12-19 | 15.10 | 0.00 | - | 1 | 1 |
1.55 | 0.00 | - | 2 | 58 | 2026-01-16 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |