Precio de ejercicio:26.00 Opciones de compra
11 de octubre de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
9.43 | 0.00 | - | 4 | 751 | 2024-10-11 | 0.03 | 0.00 | - | 7 | 1,215 |
12.15 | +0.69 | +6.02% | 1,552 | 17,645 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 200 | 24,194 |
3.45 | 0.00 | - | 9 | 30 | 2024-10-25 | 0.02 | -0.01 | -33.33% | 1 | 31 |
10.22 | 0.00 | - | 1 | 20,011 | 2024-11-01 | 0.06 | 0.00 | - | 12 | 24,069 |
8.50 | 0.00 | - | 4 | 4 | 2024-11-08 | - | - | - | - | - |
10.92 | 0.00 | - | 14 | 2,778 | 2024-11-15 | 0.06 | 0.00 | - | 27 | 3,608 |
11.75 | 0.00 | - | 21 | 19,055 | 2024-12-20 | 0.20 | +0.02 | +11.11% | 1 | 15,194 |
12.50 | +0.82 | +7.02% | 1 | 12,489 | 2025-01-17 | 0.24 | 0.00 | - | 62 | 17,569 |
13.05 | +1.75 | +15.49% | 1 | 1,191 | 2025-02-21 | 0.42 | 0.00 | - | 3 | 167 |
12.96 | -0.11 | -0.84% | 1 | 1,957 | 2025-03-21 | 0.35 | 0.00 | - | 1,235 | 872 |
- | - | - | - | - | 2025-05-16 | 0.80 | 0.00 | - | - | 102 |
13.75 | 0.00 | - | 3 | 1,008 | 2025-06-20 | 0.69 | 0.00 | - | 1 | 1,135 |
14.50 | +0.78 | +5.69% | 16 | 1,385 | 2026-01-16 | 1.83 | 0.00 | - | 2 | 804 |
14.90 | 0.00 | - | 1 | 57 | 2027-01-15 | - | - | - | - | - |