Precio de ejercicio:29.00 Opciones de compra
11 de octubre de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
9.14 | +0.67 | +7.91% | 7 | 472 | 2024-10-11 | 0.02 | 0.00 | - | 8 | 394 |
9.21 | +0.71 | +8.35% | 1 | 21,285 | 2024-10-18 | 0.03 | +0.01 | +50.00% | 38 | 7,301 |
8.00 | 0.00 | - | 150 | 384 | 2024-10-25 | 0.06 | -0.01 | -14.29% | 432 | 610 |
9.40 | +0.70 | +8.05% | 5 | 561 | 2024-11-01 | 0.10 | +0.06 | +150.00% | 67 | 20,028 |
9.30 | +0.35 | +3.91% | 5 | 9,540 | 2024-11-15 | 0.21 | 0.00 | - | 126 | 10,767 |
9.93 | +1.14 | +12.97% | 26 | 5,489 | 2024-12-20 | 0.41 | 0.00 | - | 415 | 7,443 |
10.00 | +0.85 | +9.29% | 5 | 48,545 | 2025-01-17 | 0.58 | -0.02 | -3.33% | 5 | 8,824 |
10.20 | +0.74 | +7.82% | 2 | 156 | 2025-02-21 | 0.84 | 0.00 | - | 3 | 569 |
10.16 | 0.00 | - | 25 | 2,862 | 2025-03-21 | 1.01 | 0.00 | - | 20 | 1,283 |
- | - | - | - | - | 2025-05-16 | 2.33 | 0.00 | - | - | 20 |
11.45 | +1.15 | +11.17% | 10 | 842 | 2025-06-20 | 1.30 | 0.00 | - | 100 | 537 |
11.50 | 0.00 | - | 3 | 3,217 | 2026-01-16 | 1.96 | 0.00 | - | 2 | 1,613 |
10.90 | 0.00 | - | 11 | 23 | 2027-01-15 | 5.40 | 0.00 | - | - | 2 |