KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | +0.90 | +12.08% | 13 | 6,497 | 2024-10-11 | 0.02 | 0.00 | - | 12 | 941 |
| 8.20 | +0.92 | +12.64% | 616 | 24,901 | 2024-10-18 | 0.05 | -0.01 | -16.67% | 626 | 28,049 |
| 7.50 | 0.00 | - | 2 | 723 | 2024-10-25 | 0.12 | -0.01 | -7.69% | 118 | 2,006 |
| 8.50 | +0.75 | +9.68% | 51 | 183 | 2024-11-01 | 0.17 | +0.01 | +6.25% | 19 | 469 |
| 4.60 | 0.00 | - | 30 | 20 | 2024-11-08 | - | - | - | - | - |
| 8.90 | +1.15 | +14.84% | 82 | 29,157 | 2024-11-15 | 0.30 | -0.03 | -9.09% | 58 | 9,690 |
| 9.00 | +0.82 | +10.02% | 31 | 7,518 | 2024-12-20 | 0.57 | -0.02 | -3.39% | 116 | 3,077 |
| 9.40 | +1.12 | +13.53% | 156 | 43,771 | 2025-01-17 | 0.75 | -0.08 | -9.64% | 123 | 15,946 |
| 9.45 | +0.80 | +9.25% | 2 | 3,609 | 2025-02-21 | 1.13 | 0.00 | - | 95 | 1,057 |
| 10.00 | +1.06 | +11.86% | 1,086 | 27,562 | 2025-03-21 | 0.84 | -0.24 | -22.22% | 10 | 979 |
| 10.20 | +0.85 | +9.09% | 150 | 116 | 2025-05-16 | 1.44 | 0.00 | - | 1 | 9 |
| 10.00 | +0.28 | +2.88% | 9 | 10,356 | 2025-06-20 | 1.50 | -0.14 | -8.54% | 2 | 1,599 |
| 12.35 | +1.55 | +14.35% | 273 | 9,293 | 2026-01-16 | 2.31 | 0.00 | - | 5 | 464 |
| 14.20 | +1.35 | +10.51% | 16 | 246 | 2027-01-15 | 3.67 | 0.00 | - | 16 | 39 |
© 2024 Yahoo. Todos los derechos reservados.